Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:44 | 100 | 19,46 |
04.10.24 20:22:44 | 105 | 19,46 |
04.10.24 20:22:44 | 100 | 19,46 |
04.10.24 20:22:44 | 100 | 19,46 |
04.10.24 20:22:44 | 100 | 19,46 |
04.10.24 20:22:44 | 100 | 19,46 |
04.10.24 20:22:44 | 100 | 19,46 |
04.10.24 20:22:31 | 100 | 19,47 |
04.10.24 20:22:31 | 100 | 19,47 |
04.10.24 20:22:31 | 100 | 19,48 |
04.10.24 20:22:31 | 100 | 19,47 |
04.10.24 20:22:31 | 100 | 19,47 |
04.10.24 20:22:31 | 1,03 Tsd. | 19,47 |
04.10.24 20:22:31 | 200 | 19,47 |
04.10.24 20:22:20 | 100 | 19,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:19 | 500 | 19,48 |
04.10.24 20:22:19 | 171 | 19,48 |
04.10.24 20:22:19 | 100 | 19,48 |
04.10.24 20:21:59 | 100 | 19,48 |
04.10.24 20:21:59 | 100 | 19,48 |
04.10.24 20:21:59 | 100 | 19,48 |
04.10.24 20:21:59 | 100 | 19,48 |
04.10.24 20:21:41 | 100 | 19,48 |
04.10.24 20:21:23 | 100 | 19,48 |
04.10.24 20:20:57 | 200 | 19,47 |
04.10.24 20:20:35 | 150 | 19,48 |
04.10.24 20:20:35 | 100 | 19,48 |
04.10.24 20:20:35 | 100 | 19,48 |
04.10.24 20:20:27 | 100 | 19,48 |
04.10.24 20:20:27 | 100 | 19,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:24 | 150 | 19,48 |
04.10.24 20:20:21 | 100 | 19,48 |
04.10.24 20:19:21 | 100 | 19,48 |
04.10.24 20:19:18 | 100 | 19,48 |
04.10.24 20:18:50 | 823 | 19,48 |
04.10.24 20:18:41 | 100 | 19,48 |
04.10.24 20:18:41 | 100 | 19,48 |
04.10.24 20:18:08 | 100 | 19,48 |
04.10.24 20:18:02 | 100 | 19,48 |
04.10.24 20:17:59 | 100 | 19,48 |
04.10.24 20:17:59 | 100 | 19,47 |
04.10.24 20:17:16 | 100 | 19,46 |
04.10.24 20:16:48 | 100 | 19,46 |
04.10.24 20:16:48 | 104 | 19,45 |
04.10.24 20:16:48 | 100 | 19,45 |