Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:16 | 1,40 Tsd. | 19,41 |
04.10.24 19:58:41 | 150 | 19,42 |
04.10.24 19:58:36 | 100 | 19,42 |
04.10.24 19:58:35 | 100 | 19,42 |
04.10.24 19:58:27 | 100 | 19,42 |
04.10.24 19:58:26 | 102 | 19,42 |
04.10.24 19:58:26 | 200 | 19,42 |
04.10.24 19:58:20 | 100 | 19,42 |
04.10.24 19:57:34 | 100 | 19,43 |
04.10.24 19:57:24 | 100 | 19,43 |
04.10.24 19:57:17 | 100 | 19,43 |
04.10.24 19:57:17 | 118 | 19,43 |
04.10.24 19:57:17 | 100 | 19,43 |
04.10.24 19:57:17 | 105 | 19,43 |
04.10.24 19:57:17 | 107 | 19,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:09 | 198 | 19,43 |
04.10.24 19:57:09 | 217 | 19,43 |
04.10.24 19:57:09 | 100 | 19,43 |
04.10.24 19:57:09 | 100 | 19,43 |
04.10.24 19:57:09 | 238 | 19,43 |
04.10.24 19:57:09 | 100 | 19,43 |
04.10.24 19:55:03 | 100 | 19,43 |
04.10.24 19:53:48 | 100 | 19,42 |
04.10.24 19:53:48 | 100 | 19,42 |
04.10.24 19:53:48 | 100 | 19,42 |
04.10.24 19:52:30 | 100 | 19,43 |
04.10.24 19:52:30 | 500 | 19,44 |
04.10.24 19:52:30 | 200 | 19,44 |
04.10.24 19:52:08 | 100 | 19,45 |
04.10.24 19:52:00 | 100 | 19,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | 100 | 19,46 |
04.10.24 19:51:02 | 200 | 19,46 |
04.10.24 19:51:01 | 600 | 19,46 |
04.10.24 19:51:01 | 400 | 19,46 |
04.10.24 19:50:58 | 100 | 19,47 |
04.10.24 19:50:58 | 190 | 19,47 |
04.10.24 19:50:58 | 100 | 19,47 |
04.10.24 19:50:58 | 196 | 19,47 |
04.10.24 19:50:58 | 414 | 19,47 |
04.10.24 19:50:38 | 100 | 19,48 |
04.10.24 19:50:13 | 100 | 19,48 |
04.10.24 19:50:13 | 100 | 19,48 |
04.10.24 19:50:00 | 100 | 19,48 |
04.10.24 19:49:55 | 200 | 19,47 |
04.10.24 19:49:46 | 100 | 19,48 |