Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:22 | 100 | 19,56 |
04.10.24 19:09:22 | 100 | 19,56 |
04.10.24 19:09:22 | 100 | 19,56 |
04.10.24 19:09:22 | 100 | 19,56 |
04.10.24 19:08:24 | 200 | 19,56 |
04.10.24 19:08:24 | 300 | 19,56 |
04.10.24 19:07:30 | 100 | 19,57 |
04.10.24 19:07:30 | 100 | 19,57 |
04.10.24 19:06:19 | 100 | 19,57 |
04.10.24 19:06:13 | 100 | 19,56 |
04.10.24 19:05:34 | 100 | 19,56 |
04.10.24 19:05:34 | 541 | 19,57 |
04.10.24 19:05:27 | 100 | 19,57 |
04.10.24 19:05:27 | 100 | 19,57 |
04.10.24 19:05:27 | 100 | 19,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:27 | 200 | 19,57 |
04.10.24 19:05:27 | 100 | 19,57 |
04.10.24 19:05:27 | 100 | 19,57 |
04.10.24 19:05:00 | 100 | 19,57 |
04.10.24 19:04:03 | 100 | 19,56 |
04.10.24 19:04:03 | 100 | 19,56 |
04.10.24 19:03:56 | 100 | 19,55 |
04.10.24 19:03:56 | 100 | 19,55 |
04.10.24 19:03:56 | 150 | 19,55 |
04.10.24 19:03:56 | 100 | 19,55 |
04.10.24 19:03:56 | 100 | 19,55 |
04.10.24 19:03:56 | 100 | 19,55 |
04.10.24 19:03:56 | 150 | 19,55 |
04.10.24 19:03:23 | 100 | 19,55 |
04.10.24 19:03:23 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:22 | 100 | 19,55 |
04.10.24 19:02:53 | 100 | 19,55 |
04.10.24 19:02:53 | 200 | 19,55 |
04.10.24 19:02:49 | 100 | 19,55 |
04.10.24 19:02:49 | 100 | 19,55 |
04.10.24 19:02:49 | 100 | 19,55 |
04.10.24 19:02:49 | 100 | 19,55 |
04.10.24 19:02:49 | 100 | 19,55 |
04.10.24 19:01:38 | 100 | 19,57 |
04.10.24 19:00:21 | 121 | 19,59 |
04.10.24 18:59:55 | 100 | 19,58 |
04.10.24 18:59:45 | 150 | 19,58 |
04.10.24 18:59:45 | 100 | 19,58 |
04.10.24 18:59:45 | 100 | 19,58 |
04.10.24 18:59:45 | 104 | 19,58 |