Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:01 | 100 | 19,55 |
04.10.24 18:49:01 | 185 | 19,55 |
04.10.24 18:48:30 | 100 | 19,55 |
04.10.24 18:48:23 | 500 | 19,54 |
04.10.24 18:48:20 | 100 | 19,55 |
04.10.24 18:48:16 | 128 | 19,56 |
04.10.24 18:48:16 | 172 | 19,56 |
04.10.24 18:47:40 | 100 | 19,57 |
04.10.24 18:47:15 | 200 | 19,57 |
04.10.24 18:47:15 | 100 | 19,57 |
04.10.24 18:47:15 | 100 | 19,57 |
04.10.24 18:46:37 | 100 | 19,56 |
04.10.24 18:46:37 | 100 | 19,56 |
04.10.24 18:46:37 | 100 | 19,56 |
04.10.24 18:46:37 | 100 | 19,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:37 | 100 | 19,54 |
04.10.24 18:46:37 | 100 | 19,54 |
04.10.24 18:46:37 | 100 | 19,54 |
04.10.24 18:46:37 | 100 | 19,54 |
04.10.24 18:46:37 | 100 | 19,54 |
04.10.24 18:46:37 | 150 | 19,54 |
04.10.24 18:46:37 | 200 | 19,54 |
04.10.24 18:45:37 | 100 | 19,54 |
04.10.24 18:45:33 | 150 | 19,54 |
04.10.24 18:45:33 | 130 | 19,54 |
04.10.24 18:45:27 | 100 | 19,54 |
04.10.24 18:45:25 | 100 | 19,54 |
04.10.24 18:45:09 | 158 | 19,54 |
04.10.24 18:44:51 | 100 | 19,55 |
04.10.24 18:44:41 | 100 | 19,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:41 | 100 | 19,55 |
04.10.24 18:44:29 | 100 | 19,55 |
04.10.24 18:44:25 | 180 | 19,55 |
04.10.24 18:44:25 | 100 | 19,55 |
04.10.24 18:44:25 | 120 | 19,55 |
04.10.24 18:44:25 | 100 | 19,55 |
04.10.24 18:44:25 | 100 | 19,55 |
04.10.24 18:44:23 | 120 | 19,56 |
04.10.24 18:44:23 | 100 | 19,56 |
04.10.24 18:44:23 | 300 | 19,57 |
04.10.24 18:44:06 | 188 | 19,57 |
04.10.24 18:44:03 | 138 | 19,58 |
04.10.24 18:44:03 | 100 | 19,58 |
04.10.24 18:43:58 | 100 | 19,58 |
04.10.24 18:43:58 | 100 | 19,57 |