Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:48 | 100 | 19,52 |
04.10.24 18:33:48 | 100 | 19,52 |
04.10.24 18:33:48 | 100 | 19,52 |
04.10.24 18:33:48 | 100 | 19,52 |
04.10.24 18:33:48 | 150 | 19,52 |
04.10.24 18:33:48 | 100 | 19,52 |
04.10.24 18:33:19 | 200 | 19,52 |
04.10.24 18:33:16 | 100 | 19,50 |
04.10.24 18:33:16 | 100 | 19,50 |
04.10.24 18:33:16 | 100 | 19,50 |
04.10.24 18:32:45 | 100 | 19,50 |
04.10.24 18:32:22 | 200 | 19,49 |
04.10.24 18:32:04 | 100 | 19,50 |
04.10.24 18:31:45 | 180 | 19,50 |
04.10.24 18:31:45 | 300 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:45 | 242 | 19,50 |
04.10.24 18:31:22 | 100 | 19,51 |
04.10.24 18:31:22 | 100 | 19,51 |
04.10.24 18:31:11 | 100 | 19,51 |
04.10.24 18:31:11 | 100 | 19,51 |
04.10.24 18:31:11 | 271 | 19,51 |
04.10.24 18:31:11 | 189 | 19,51 |
04.10.24 18:31:11 | 236 | 19,51 |
04.10.24 18:31:11 | 163 | 19,51 |
04.10.24 18:30:47 | 100 | 19,52 |
04.10.24 18:30:47 | 100 | 19,52 |
04.10.24 18:30:35 | 100 | 19,53 |
04.10.24 18:30:35 | 100 | 19,53 |
04.10.24 18:30:12 | 100 | 19,55 |
04.10.24 18:30:09 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:09 | 100 | 19,54 |
04.10.24 18:30:09 | 292 | 19,54 |
04.10.24 18:30:09 | 100 | 19,54 |
04.10.24 18:30:09 | 100 | 19,53 |
04.10.24 18:30:09 | 100 | 19,53 |
04.10.24 18:30:09 | 100 | 19,53 |
04.10.24 18:30:09 | 100 | 19,53 |
04.10.24 18:30:06 | 119 | 19,52 |
04.10.24 18:30:06 | 100 | 19,52 |
04.10.24 18:30:06 | 106 | 19,53 |
04.10.24 18:30:06 | 100 | 19,53 |
04.10.24 18:30:06 | 150 | 19,53 |
04.10.24 18:30:06 | 150 | 19,53 |
04.10.24 18:29:51 | 100 | 19,53 |
04.10.24 18:29:40 | 100 | 19,53 |