Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:58 | 100 | 19,56 |
04.10.24 18:06:58 | 100 | 19,56 |
04.10.24 18:06:01 | 150 | 19,56 |
04.10.24 18:05:27 | 150 | 19,56 |
04.10.24 18:05:20 | 100 | 19,56 |
04.10.24 18:04:56 | 409 | 19,57 |
04.10.24 18:04:56 | 100 | 19,57 |
04.10.24 18:04:56 | 174 | 19,57 |
04.10.24 18:04:05 | 100 | 19,58 |
04.10.24 18:03:46 | 100 | 19,59 |
04.10.24 18:03:42 | 100 | 19,58 |
04.10.24 18:03:34 | 100 | 19,58 |
04.10.24 18:03:34 | 100 | 19,58 |
04.10.24 18:03:16 | 100 | 19,57 |
04.10.24 18:03:16 | 100 | 19,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:16 | 150 | 19,58 |
04.10.24 18:03:16 | 100 | 19,57 |
04.10.24 18:03:16 | 150 | 19,58 |
04.10.24 18:02:52 | 100 | 19,57 |
04.10.24 18:01:50 | 100 | 19,58 |
04.10.24 18:01:49 | 100 | 19,58 |
04.10.24 18:00:45 | 100 | 19,59 |
04.10.24 18:00:30 | 200 | 19,59 |
04.10.24 18:00:17 | 188 | 19,61 |
04.10.24 18:00:17 | 100 | 19,61 |
04.10.24 18:00:10 | 100 | 19,61 |
04.10.24 18:00:10 | 100 | 19,61 |
04.10.24 18:00:10 | 100 | 19,61 |
04.10.24 18:00:10 | 100 | 19,61 |
04.10.24 18:00:10 | 100 | 19,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:10 | 100 | 19,61 |
04.10.24 18:00:02 | 100 | 19,60 |
04.10.24 18:00:01 | 100 | 19,60 |
04.10.24 18:00:00 | 100 | 19,59 |
04.10.24 18:00:00 | 100 | 19,60 |
04.10.24 18:00:00 | 100 | 19,59 |
04.10.24 18:00:00 | 200 | 19,60 |
04.10.24 18:00:00 | 200 | 19,60 |
04.10.24 17:59:32 | 168 | 19,59 |
04.10.24 17:59:32 | 100 | 19,59 |
04.10.24 17:59:32 | 100 | 19,59 |
04.10.24 17:59:32 | 128 | 19,59 |
04.10.24 17:59:32 | 100 | 19,59 |
04.10.24 17:59:32 | 100 | 19,59 |
04.10.24 17:59:32 | 100 | 19,59 |