Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:21 | 100 | 19,59 |
04.10.24 17:57:32 | 100 | 19,58 |
04.10.24 17:57:32 | 300 | 19,59 |
04.10.24 17:57:07 | 100 | 19,58 |
04.10.24 17:56:33 | 100 | 19,58 |
04.10.24 17:56:33 | 167 | 19,58 |
04.10.24 17:56:30 | 200 | 19,59 |
04.10.24 17:56:30 | 100 | 19,59 |
04.10.24 17:56:15 | 100 | 19,58 |
04.10.24 17:56:15 | 100 | 19,57 |
04.10.24 17:56:15 | 100 | 19,58 |
04.10.24 17:56:12 | 100 | 19,57 |
04.10.24 17:56:01 | 100 | 19,57 |
04.10.24 17:56:01 | 100 | 19,57 |
04.10.24 17:55:30 | 100 | 19,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:28 | 100 | 19,57 |
04.10.24 17:55:28 | 334 | 19,57 |
04.10.24 17:55:28 | 215 | 19,57 |
04.10.24 17:55:28 | 100 | 19,57 |
04.10.24 17:55:18 | 100 | 19,57 |
04.10.24 17:54:48 | 100 | 19,57 |
04.10.24 17:54:40 | 100 | 19,57 |
04.10.24 17:54:34 | 100 | 19,56 |
04.10.24 17:54:34 | 100 | 19,55 |
04.10.24 17:54:34 | 124 | 19,55 |
04.10.24 17:54:34 | 200 | 19,55 |
04.10.24 17:54:34 | 131 | 19,55 |
04.10.24 17:54:11 | 116 | 19,54 |
04.10.24 17:54:11 | 116 | 19,53 |
04.10.24 17:53:55 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:55 | 100 | 19,54 |
04.10.24 17:53:51 | 126 | 19,52 |
04.10.24 17:53:51 | 100 | 19,53 |
04.10.24 17:53:51 | 100 | 19,53 |
04.10.24 17:53:51 | 234 | 19,53 |
04.10.24 17:53:51 | 100 | 19,52 |
04.10.24 17:53:51 | 100 | 19,52 |
04.10.24 17:53:48 | 100 | 19,52 |
04.10.24 17:53:43 | 100 | 19,52 |
04.10.24 17:53:33 | 120 | 19,51 |
04.10.24 17:53:33 | 100 | 19,51 |
04.10.24 17:53:33 | 100 | 19,51 |
04.10.24 17:53:33 | 100 | 19,51 |
04.10.24 17:53:33 | 100 | 19,51 |
04.10.24 17:53:33 | 400 | 19,51 |