Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:08 | 100 | 19,51 |
04.10.24 17:52:07 | 100 | 19,51 |
04.10.24 17:52:07 | 198 | 19,51 |
04.10.24 17:51:48 | 100 | 19,50 |
04.10.24 17:51:48 | 100 | 19,50 |
04.10.24 17:51:48 | 100 | 19,50 |
04.10.24 17:51:36 | 100 | 19,48 |
04.10.24 17:51:36 | 100 | 19,48 |
04.10.24 17:51:36 | 100 | 19,48 |
04.10.24 17:51:36 | 100 | 19,48 |
04.10.24 17:50:24 | 126 | 19,47 |
04.10.24 17:50:00 | 100 | 19,47 |
04.10.24 17:49:44 | 100 | 19,48 |
04.10.24 17:49:44 | 200 | 19,48 |
04.10.24 17:49:38 | 100 | 19,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:38 | 100 | 19,47 |
04.10.24 17:49:38 | 200 | 19,47 |
04.10.24 17:49:38 | 200 | 19,47 |
04.10.24 17:49:32 | 100 | 19,45 |
04.10.24 17:49:32 | 100 | 19,45 |
04.10.24 17:49:32 | 295 | 19,45 |
04.10.24 17:49:32 | 200 | 19,45 |
04.10.24 17:49:32 | 275 | 19,45 |
04.10.24 17:49:32 | 100 | 19,45 |
04.10.24 17:49:32 | 100 | 19,46 |
04.10.24 17:49:32 | 104 | 19,46 |
04.10.24 17:49:03 | 100 | 19,47 |
04.10.24 17:48:33 | 100 | 19,47 |
04.10.24 17:48:33 | 100 | 19,46 |
04.10.24 17:48:33 | 100 | 19,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:33 | 150 | 19,47 |
04.10.24 17:48:33 | 100 | 19,47 |
04.10.24 17:48:33 | 100 | 19,47 |
04.10.24 17:48:33 | 100 | 19,46 |
04.10.24 17:48:32 | 100 | 19,46 |
04.10.24 17:47:21 | 100 | 19,46 |
04.10.24 17:46:05 | 100 | 19,46 |
04.10.24 17:45:39 | 151 | 19,45 |
04.10.24 17:44:25 | 100 | 19,47 |
04.10.24 17:44:25 | 100 | 19,47 |
04.10.24 17:44:25 | 100 | 19,46 |
04.10.24 17:44:25 | 200 | 19,46 |
04.10.24 17:44:25 | 200 | 19,46 |
04.10.24 17:44:25 | 100 | 19,46 |
04.10.24 17:43:55 | 100 | 19,46 |