Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:53 | 200 | 19,56 |
04.10.24 18:12:53 | 100 | 19,56 |
04.10.24 18:12:53 | 100 | 19,56 |
04.10.24 18:12:53 | 100 | 19,56 |
04.10.24 18:12:53 | 100 | 19,56 |
04.10.24 18:12:35 | 100 | 19,56 |
04.10.24 18:12:05 | 165 | 19,56 |
04.10.24 18:12:05 | 544 | 19,56 |
04.10.24 18:12:05 | 1,99 Tsd. | 19,56 |
04.10.24 18:11:58 | 100 | 19,56 |
04.10.24 18:11:52 | 100 | 19,56 |
04.10.24 18:11:33 | 100 | 19,54 |
04.10.24 18:11:33 | 100 | 19,54 |
04.10.24 18:11:33 | 100 | 19,54 |
04.10.24 18:11:33 | 100 | 19,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:33 | 100 | 19,54 |
04.10.24 18:11:12 | 100 | 19,53 |
04.10.24 18:11:12 | 100 | 19,52 |
04.10.24 18:11:12 | 100 | 19,52 |
04.10.24 18:11:12 | 150 | 19,53 |
04.10.24 18:11:12 | 150 | 19,53 |
04.10.24 18:10:00 | 100 | 19,52 |
04.10.24 18:09:58 | 400 | 19,54 |
04.10.24 18:09:12 | 100,00 Tsd. | 19,50 |
04.10.24 18:09:07 | 100 | 19,53 |
04.10.24 18:08:41 | 100 | 19,52 |
04.10.24 18:08:28 | 100 | 19,52 |
04.10.24 18:08:28 | 100 | 19,52 |
04.10.24 18:08:28 | 100 | 19,52 |
04.10.24 18:08:28 | 100 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:28 | 103 | 19,52 |
04.10.24 18:08:28 | 100 | 19,52 |
04.10.24 18:08:28 | 197 | 19,52 |
04.10.24 18:08:28 | 300 | 19,52 |
04.10.24 18:08:22 | 112 | 19,52 |
04.10.24 18:08:12 | 100 | 19,53 |
04.10.24 18:08:12 | 100 | 19,53 |
04.10.24 18:08:11 | 110 | 19,54 |
04.10.24 18:08:11 | 700 | 19,56 |
04.10.24 18:08:11 | 100 | 19,56 |
04.10.24 18:08:11 | 110 | 19,56 |
04.10.24 18:08:05 | 100 | 19,57 |
04.10.24 18:08:02 | 100 | 19,57 |
04.10.24 18:08:00 | 299 | 19,56 |
04.10.24 18:06:58 | 100 | 19,56 |