Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:00 | 100 | 19,59 |
04.10.24 18:39:00 | 100 | 19,59 |
04.10.24 18:38:54 | 100 | 19,59 |
04.10.24 18:38:34 | 118 | 19,58 |
04.10.24 18:38:24 | 100 | 19,58 |
04.10.24 18:38:24 | 150 | 19,57 |
04.10.24 18:38:24 | 200 | 19,58 |
04.10.24 18:38:24 | 100 | 19,57 |
04.10.24 18:38:24 | 239 | 19,57 |
04.10.24 18:38:24 | 100 | 19,56 |
04.10.24 18:38:24 | 202 | 19,57 |
04.10.24 18:38:24 | 344 | 19,57 |
04.10.24 18:38:24 | 341 | 19,57 |
04.10.24 18:38:24 | 100 | 19,57 |
04.10.24 18:38:24 | 200 | 19,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:24 | 100 | 19,57 |
04.10.24 18:38:24 | 100 | 19,57 |
04.10.24 18:38:24 | 100 | 19,57 |
04.10.24 18:38:24 | 100 | 19,57 |
04.10.24 18:38:23 | 100 | 19,56 |
04.10.24 18:38:14 | 100 | 19,56 |
04.10.24 18:36:50 | 121 | 19,56 |
04.10.24 18:36:50 | 100 | 19,55 |
04.10.24 18:36:32 | 100 | 19,55 |
04.10.24 18:36:32 | 100 | 19,54 |
04.10.24 18:36:32 | 100 | 19,54 |
04.10.24 18:36:32 | 100 | 19,54 |
04.10.24 18:36:31 | 130 | 19,54 |
04.10.24 18:36:31 | 100 | 19,54 |
04.10.24 18:36:00 | 100 | 19,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:00 | 100 | 19,53 |
04.10.24 18:36:00 | 100 | 19,53 |
04.10.24 18:36:00 | 100 | 19,53 |
04.10.24 18:36:00 | 100 | 19,53 |
04.10.24 18:36:00 | 100 | 19,53 |
04.10.24 18:36:00 | 100 | 19,53 |
04.10.24 18:36:00 | 166 | 19,53 |
04.10.24 18:35:09 | 100 | 19,52 |
04.10.24 18:34:39 | 101 | 19,52 |
04.10.24 18:34:39 | 200 | 19,52 |
04.10.24 18:34:39 | 200 | 19,52 |
04.10.24 18:34:39 | 200 | 19,52 |
04.10.24 18:34:39 | 100 | 19,52 |
04.10.24 18:34:39 | 100 | 19,52 |
04.10.24 18:33:48 | 100 | 19,52 |