MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:50:50 | - | 49,315 |
20.12.24 22:50:27 | - | 49,375 |
20.12.24 22:49:05 | - | 49,310 |
20.12.24 22:45:00 | - | 49,395 |
20.12.24 22:44:34 | - | 49,415 |
20.12.24 22:39:12 | - | 49,355 |
20.12.24 22:38:58 | - | 49,360 |
20.12.24 22:38:57 | - | 49,390 |
20.12.24 22:38:42 | - | 49,405 |
20.12.24 22:38:38 | - | 49,330 |
20.12.24 22:38:28 | - | 49,410 |
20.12.24 22:38:16 | - | 49,400 |
20.12.24 22:33:41 | - | 49,380 |
20.12.24 22:33:36 | - | 49,320 |
20.12.24 22:32:36 | - | 49,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:32:32 | - | 49,320 |
20.12.24 22:31:31 | - | 49,385 |
20.12.24 22:31:29 | - | 49,320 |
20.12.24 22:30:59 | - | 49,385 |
20.12.24 22:30:45 | - | 49,315 |
20.12.24 22:30:38 | - | 49,380 |
20.12.24 22:30:26 | - | 49,310 |
20.12.24 22:24:46 | - | 49,400 |
20.12.24 22:24:44 | - | 49,325 |
20.12.24 22:21:15 | - | 49,405 |
20.12.24 22:21:13 | - | 49,330 |
20.12.24 22:19:37 | - | 49,395 |
20.12.24 22:19:33 | - | 49,320 |
20.12.24 22:16:50 | - | 49,400 |
20.12.24 22:16:45 | - | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:14:20 | - | 49,400 |
20.12.24 22:14:01 | - | 49,330 |
20.12.24 22:10:52 | - | 49,405 |
20.12.24 22:10:50 | - | 49,330 |
20.12.24 22:10:39 | - | 49,405 |
20.12.24 22:07:53 | - | 49,330 |
20.12.24 22:07:25 | - | 49,390 |
20.12.24 22:06:36 | - | 49,340 |
20.12.24 22:05:36 | - | 49,390 |
20.12.24 22:05:11 | - | 49,340 |
20.12.24 22:03:05 | - | 49,405 |
20.12.24 22:03:00 | - | 49,340 |
20.12.24 22:01:49 | - | 49,415 |
20.12.24 22:01:38 | - | 49,485 |
20.12.24 22:01:19 | - | 49,425 |