MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:30 | - | 49,565 |
20.12.24 21:56:16 | - | 49,560 |
20.12.24 21:56:14 | - | 49,560 |
20.12.24 21:56:13 | - | 49,555 |
20.12.24 21:56:09 | - | 49,550 |
20.12.24 21:56:07 | - | 49,550 |
20.12.24 21:56:05 | - | 49,545 |
20.12.24 21:56:03 | - | 49,545 |
20.12.24 21:56:01 | - | 49,530 |
20.12.24 21:56:00 | - | 49,530 |
20.12.24 21:55:56 | - | 49,560 |
20.12.24 21:55:49 | - | 49,560 |
20.12.24 21:55:44 | - | 49,555 |
20.12.24 21:55:43 | - | 49,570 |
20.12.24 21:55:35 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:34 | - | 49,590 |
20.12.24 21:55:33 | - | 49,575 |
20.12.24 21:55:32 | - | 49,585 |
20.12.24 21:55:26 | - | 49,580 |
20.12.24 21:55:25 | - | 49,570 |
20.12.24 21:55:21 | - | 49,575 |
20.12.24 21:55:18 | - | 49,570 |
20.12.24 21:55:14 | - | 49,575 |
20.12.24 21:55:13 | - | 49,580 |
20.12.24 21:55:11 | - | 49,610 |
20.12.24 21:55:08 | - | 49,605 |
20.12.24 21:55:05 | - | 49,665 |
20.12.24 21:55:02 | - | 49,675 |
20.12.24 21:54:58 | - | 49,685 |
20.12.24 21:54:53 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:52 | - | 49,675 |
20.12.24 21:54:46 | - | 49,640 |
20.12.24 21:54:44 | - | 49,630 |
20.12.24 21:54:41 | - | 49,630 |
20.12.24 21:54:40 | - | 49,620 |
20.12.24 21:54:38 | - | 49,610 |
20.12.24 21:54:37 | - | 49,610 |
20.12.24 21:54:36 | - | 49,615 |
20.12.24 21:54:29 | - | 49,610 |
20.12.24 21:54:28 | - | 49,605 |
20.12.24 21:54:26 | - | 49,605 |
20.12.24 21:54:24 | - | 49,610 |
20.12.24 21:54:23 | - | 49,600 |
20.12.24 21:54:16 | - | 49,595 |
20.12.24 21:54:14 | - | 49,600 |