MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:14 | - | 49,610 |
20.12.24 21:59:11 | - | 49,600 |
20.12.24 21:59:09 | - | 49,605 |
20.12.24 21:59:06 | - | 49,600 |
20.12.24 21:58:59 | - | 49,570 |
20.12.24 21:58:56 | - | 49,575 |
20.12.24 21:58:53 | - | 49,575 |
20.12.24 21:58:51 | - | 49,585 |
20.12.24 21:58:45 | - | 49,585 |
20.12.24 21:58:43 | - | 49,580 |
20.12.24 21:58:31 | - | 49,575 |
20.12.24 21:58:30 | - | 49,585 |
20.12.24 21:58:29 | - | 49,595 |
20.12.24 21:58:28 | - | 49,590 |
20.12.24 21:58:27 | - | 49,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:24 | - | 49,575 |
20.12.24 21:58:19 | - | 49,575 |
20.12.24 21:58:17 | - | 49,575 |
20.12.24 21:58:13 | - | 49,575 |
20.12.24 21:58:09 | - | 49,590 |
20.12.24 21:58:03 | - | 49,580 |
20.12.24 21:57:59 | - | 49,580 |
20.12.24 21:57:58 | - | 49,600 |
20.12.24 21:57:55 | - | 49,580 |
20.12.24 21:57:54 | - | 49,575 |
20.12.24 21:57:52 | - | 49,570 |
20.12.24 21:57:51 | - | 49,585 |
20.12.24 21:57:50 | - | 49,575 |
20.12.24 21:57:49 | - | 49,585 |
20.12.24 21:57:48 | - | 49,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:47 | - | 49,590 |
20.12.24 21:57:42 | - | 49,600 |
20.12.24 21:57:41 | - | 49,605 |
20.12.24 21:57:40 | - | 49,600 |
20.12.24 21:57:39 | - | 49,585 |
20.12.24 21:57:38 | - | 49,590 |
20.12.24 21:57:36 | - | 49,580 |
20.12.24 21:57:34 | - | 49,590 |
20.12.24 21:57:30 | - | 49,590 |
20.12.24 21:57:29 | - | 49,585 |
20.12.24 21:57:20 | - | 49,590 |
20.12.24 21:57:14 | - | 49,585 |
20.12.24 21:57:12 | - | 49,585 |
20.12.24 21:57:10 | - | 49,585 |
20.12.24 21:57:08 | - | 49,590 |