MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:54 | - | 49,565 |
15:54:52 | - | 49,570 |
15:54:50 | - | 49,575 |
15:54:47 | - | 49,575 |
15:54:44 | - | 49,555 |
15:54:42 | - | 49,570 |
15:54:40 | - | 49,585 |
15:54:36 | - | 49,570 |
15:54:27 | - | 49,565 |
15:54:25 | - | 49,560 |
15:54:22 | - | 49,555 |
15:54:18 | - | 49,560 |
15:54:18 | - | 49,565 |
15:54:14 | - | 49,560 |
15:54:10 | - | 49,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:08 | - | 49,550 |
15:54:05 | - | 49,550 |
15:54:04 | - | 49,545 |
15:54:01 | - | 49,550 |
15:53:59 | - | 49,560 |
15:53:58 | - | 49,545 |
15:53:54 | - | 49,560 |
15:53:53 | - | 49,565 |
15:53:51 | - | 49,565 |
15:53:46 | - | 49,570 |
15:53:45 | - | 49,585 |
15:53:41 | - | 49,585 |
15:53:39 | - | 49,590 |
15:53:32 | - | 49,585 |
15:53:31 | - | 49,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:30 | - | 49,585 |
15:53:29 | - | 49,590 |
15:53:27 | - | 49,585 |
15:53:26 | - | 49,590 |
15:53:25 | - | 49,585 |
15:53:21 | - | 49,590 |
15:53:20 | - | 49,565 |
15:53:13 | - | 49,570 |
15:53:12 | - | 49,565 |
15:53:06 | - | 49,565 |
15:53:03 | - | 49,575 |
15:53:01 | - | 49,565 |
15:52:59 | - | 49,555 |
15:52:55 | - | 49,555 |
15:52:52 | - | 49,545 |