ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:23 | - | 5,210 |
18.09.24 12:29:22 | - | 5,210 |
18.09.24 12:26:22 | - | 5,210 |
18.09.24 12:23:22 | - | 5,210 |
18.09.24 12:20:22 | - | 5,210 |
18.09.24 12:17:21 | - | 5,210 |
18.09.24 12:17:21 | - | 5,210 |
18.09.24 12:17:21 | - | 5,215 |
18.09.24 12:17:19 | - | 5,215 |
18.09.24 12:17:19 | - | 5,215 |
18.09.24 12:17:01 | - | 5,210 |
18.09.24 12:16:04 | - | 5,215 |
18.09.24 12:13:04 | - | 5,215 |
18.09.24 12:10:03 | - | 5,215 |
18.09.24 12:07:03 | - | 5,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:54 | - | 5,210 |
18.09.24 12:02:54 | - | 5,210 |
18.09.24 11:59:54 | - | 5,210 |
18.09.24 11:59:52 | - | 5,215 |
18.09.24 11:59:52 | - | 5,210 |
18.09.24 11:57:45 | - | 5,215 |
18.09.24 11:54:45 | - | 5,215 |
18.09.24 11:51:44 | - | 5,215 |
18.09.24 11:51:43 | - | 5,210 |
18.09.24 11:49:11 | - | 5,215 |
18.09.24 11:46:10 | - | 5,215 |
18.09.24 11:46:04 | - | 5,215 |
18.09.24 11:43:06 | - | 5,215 |
18.09.24 11:40:05 | - | 5,215 |
18.09.24 11:38:04 | - | 5,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:04 | - | 5,215 |
18.09.24 11:34:32 | - | 5,210 |
18.09.24 11:31:48 | - | 5,210 |
18.09.24 11:28:48 | - | 5,210 |
18.09.24 11:28:38 | - | 5,210 |
18.09.24 11:28:36 | - | 5,210 |
18.09.24 11:27:09 | - | 5,220 |
18.09.24 11:24:08 | - | 5,220 |
18.09.24 11:24:07 | - | 5,220 |
18.09.24 11:23:21 | - | 5,215 |
18.09.24 11:20:21 | - | 5,215 |
18.09.24 11:20:21 | - | 5,215 |
18.09.24 11:20:02 | - | 5,220 |
18.09.24 11:19:52 | - | 5,215 |
18.09.24 11:19:52 | - | 5,220 |