ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:57 | 75 | 4,208 |
11:47:51 | 40 | 4,098 |
09:02:37 | 500 | 4,510 |
04.11.24 19:22:41 | 120 | 4,490 |
04.11.24 18:14:29 | 70 | 4,444 |
04.11.24 09:54:01 | 36 | 4,372 |
04.11.24 08:00:00 | 20 | 4,338 |
01.11.24 10:18:21 | 500 | 4,216 |
31.10.24 17:58:57 | 40 | 4,220 |
31.10.24 13:30:12 | 2 | 4,262 |
31.10.24 10:11:09 | 50 | 4,300 |
30.10.24 16:16:04 | 70 | 4,390 |
30.10.24 12:39:34 | 500 | 4,388 |
29.10.24 10:29:05 | 500 | 4,450 |
28.10.24 14:33:24 | 5 | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:00:01 | 200 | 4,542 |
25.10.24 14:22:48 | 30 | 4,496 |
24.10.24 14:49:21 | 105 | 4,470 |
23.10.24 10:48:29 | 320 | 4,390 |
23.10.24 10:48:19 | 2,28 Tsd. | 4,390 |
21.10.24 17:23:28 | 22 | 4,422 |
21.10.24 15:28:35 | 2,05 Tsd. | 4,504 |
21.10.24 12:00:31 | 300 | 4,426 |
18.10.24 19:09:11 | 250 | 4,512 |
18.10.24 17:18:17 | 222 | 4,540 |
18.10.24 14:07:37 | 50 | 4,626 |
18.10.24 12:08:21 | 45 | 4,748 |
18.10.24 11:16:39 | 95 | 4,794 |
17.10.24 21:29:41 | 22 | 4,820 |
17.10.24 16:22:45 | 1,61 Tsd. | 4,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:06:00 | 290 | 4,928 |
16.10.24 09:27:54 | 750 | 4,930 |
15.10.24 17:04:17 | 100 | 4,982 |
15.10.24 16:51:43 | 139 | 4,970 |
15.10.24 16:07:34 | 2,01 Tsd. | 4,990 |
15.10.24 13:01:13 | 135 | 4,942 |
15.10.24 11:00:30 | 1 | 4,960 |
15.10.24 09:30:29 | 11 | 4,996 |
15.10.24 09:05:50 | 2,00 Tsd. | 4,916 |
14.10.24 21:42:24 | 25 | 4,884 |
14.10.24 20:19:31 | 1,03 Tsd. | 4,886 |
14.10.24 18:48:04 | 970 | 4,870 |
14.10.24 18:44:10 | 1,03 Tsd. | 4,870 |
14.10.24 18:42:33 | 500 | 4,842 |
14.10.24 18:42:01 | 1,04 Tsd. | 4,882 |