ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:42 | 0 | 4,360 |
09:23:34 | 0 | 4,378 |
08:01:04 | 0 | 4,378 |
21.11.24 15:58:56 | 0 | 4,348 |
21.11.24 15:37:38 | 0 | 4,350 |
21.11.24 15:00:03 | 0 | 4,348 |
21.11.24 09:15:01 | 0 | 4,342 |
21.11.24 08:08:53 | 0 | 4,386 |
21.11.24 08:00:47 | 0 | 4,384 |
20.11.24 13:52:10 | 0 | 4,358 |
20.11.24 10:16:21 | 0 | 4,384 |
20.11.24 09:17:13 | 0 | 4,382 |
20.11.24 09:12:57 | 0 | 4,386 |
20.11.24 09:12:32 | 0 | 4,386 |
20.11.24 08:03:37 | 0 | 4,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:36:19 | 0 | 4,350 |
19.11.24 15:44:10 | 0 | 4,320 |
19.11.24 10:08:34 | 0 | 4,296 |
19.11.24 09:10:08 | 0 | 4,240 |
19.11.24 08:00:38 | 0 | 4,340 |
18.11.24 15:08:45 | 0 | 4,330 |
18.11.24 14:53:35 | 0 | 4,340 |
18.11.24 14:32:55 | 0 | 4,338 |
18.11.24 12:34:06 | 0 | 4,338 |
18.11.24 11:52:20 | 0 | 4,334 |
18.11.24 11:30:46 | 0 | 4,324 |
18.11.24 10:54:40 | 0 | 4,322 |
18.11.24 10:45:19 | 0 | 4,304 |
18.11.24 08:11:19 | 0 | 4,356 |
15.11.24 15:48:03 | 0 | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:46:26 | 0 | 4,338 |
15.11.24 14:46:23 | 0 | 4,338 |
15.11.24 14:46:10 | 0 | 4,338 |
15.11.24 09:32:43 | 0 | 4,330 |
15.11.24 09:17:15 | 0 | 4,344 |
15.11.24 08:01:16 | 0 | 4,318 |
14.11.24 17:21:10 | 0 | 4,388 |
14.11.24 08:10:46 | 0 | 4,294 |
13.11.24 21:39:10 | 0 | 4,264 |
13.11.24 16:47:35 | 0 | 4,282 |
13.11.24 16:47:04 | 0 | 4,276 |
13.11.24 16:03:51 | 0 | 4,276 |
13.11.24 15:54:31 | 0 | 4,270 |
13.11.24 08:02:37 | 0 | 4,260 |
12.11.24 16:11:21 | 0 | 4,314 |