ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:55 | 0 | 4,382 |
08:10:57 | 0 | 4,392 |
21.11.24 19:31:50 | 0 | 4,392 |
21.11.24 16:31:58 | 0 | 4,366 |
21.11.24 12:31:55 | 0 | 4,322 |
21.11.24 09:31:45 | 0 | 4,346 |
21.11.24 08:11:06 | 0 | 4,398 |
20.11.24 19:31:46 | 0 | 4,376 |
20.11.24 16:32:05 | 0 | 4,396 |
20.11.24 12:32:04 | 0 | 4,358 |
20.11.24 09:31:45 | 0 | 4,390 |
20.11.24 08:11:03 | 0 | 4,388 |
19.11.24 19:31:57 | 0 | 4,364 |
19.11.24 16:32:04 | 0 | 4,350 |
19.11.24 12:31:43 | 0 | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:31:38 | 0 | 4,292 |
19.11.24 08:11:15 | 0 | 4,346 |
18.11.24 19:31:41 | 0 | 4,338 |
18.11.24 16:31:50 | 0 | 4,328 |
18.11.24 12:31:54 | 0 | 4,338 |
18.11.24 09:31:36 | 0 | 4,308 |
18.11.24 08:10:58 | 0 | 4,366 |
15.11.24 19:31:59 | 0 | 4,348 |
15.11.24 16:31:50 | 0 | 4,340 |
15.11.24 12:31:38 | 0 | 4,362 |
15.11.24 09:31:37 | 0 | 4,332 |
15.11.24 08:11:02 | 0 | 4,332 |
14.11.24 19:32:02 | 0 | 4,348 |
14.11.24 16:31:33 | 0 | 4,364 |
14.11.24 12:32:04 | 0 | 4,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:31:31 | 0 | 4,250 |
14.11.24 08:11:05 | 0 | 4,304 |
13.11.24 19:31:45 | 0 | 4,310 |
13.11.24 16:31:44 | 0 | 4,262 |
13.11.24 12:31:35 | 0 | 4,290 |
13.11.24 09:31:44 | 0 | 4,234 |
13.11.24 08:11:07 | 0 | 4,274 |
12.11.24 19:32:03 | 0 | 4,280 |
12.11.24 16:31:39 | 0 | 4,320 |
12.11.24 12:32:06 | 0 | 4,320 |
12.11.24 09:31:39 | 0 | 4,208 |
12.11.24 08:11:08 | 0 | 4,218 |
11.11.24 19:31:45 | 0 | 4,256 |
11.11.24 16:31:53 | 0 | 4,304 |
11.11.24 12:31:38 | 0 | 4,350 |