ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:22 | 0 | 3,004 |
12:32:05 | 0 | 3,050 |
09:32:06 | 0 | 3,062 |
08:11:11 | 0 | 3,044 |
03.10.25 19:31:52 | 0 | 3,040 |
03.10.25 16:31:55 | 0 | 3,048 |
03.10.25 12:32:22 | 0 | 3,144 |
03.10.25 09:31:53 | 0 | 3,186 |
03.10.25 08:11:03 | 0 | 3,200 |
02.10.25 19:31:46 | 0 | 3,086 |
02.10.25 16:31:55 | 0 | 3,086 |
02.10.25 12:32:01 | 0 | 3,138 |
02.10.25 09:32:04 | 0 | 3,214 |
02.10.25 08:11:06 | 0 | 3,182 |
01.10.25 19:32:06 | 0 | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:57 | 0 | 3,180 |
01.10.25 12:32:05 | 0 | 3,310 |
01.10.25 09:32:25 | 0 | 3,154 |
01.10.25 08:11:05 | 0 | 3,208 |
30.09.25 19:32:05 | 0 | 3,210 |
30.09.25 16:32:08 | 0 | 3,182 |
30.09.25 12:32:20 | 0 | 3,006 |
30.09.25 08:11:02 | 0 | 3,242 |
29.09.25 19:31:56 | 0 | 3,372 |
29.09.25 16:32:11 | 0 | 3,384 |
29.09.25 12:32:00 | 0 | 3,406 |
29.09.25 09:32:11 | 0 | 3,414 |
29.09.25 08:11:01 | 0 | 3,426 |
26.09.25 19:32:21 | 0 | 3,412 |
26.09.25 16:32:29 | 0 | 3,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:31:56 | 0 | 3,322 |
26.09.25 09:32:07 | 0 | 3,384 |
26.09.25 08:11:05 | 0 | 3,368 |
25.09.25 19:32:22 | 0 | 3,368 |
25.09.25 16:32:14 | 0 | 3,368 |
25.09.25 12:32:23 | 0 | 3,422 |
25.09.25 09:31:57 | 0 | 3,352 |
25.09.25 08:11:03 | 0 | 3,378 |
24.09.25 19:32:13 | 0 | 3,374 |
24.09.25 16:31:58 | 0 | 3,360 |
24.09.25 12:32:24 | 0 | 3,302 |
24.09.25 09:32:16 | 0 | 3,262 |
24.09.25 08:11:06 | 0 | 3,342 |
23.09.25 19:32:08 | 0 | 3,346 |
23.09.25 16:31:51 | 0 | 3,322 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login