ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:48 | - | 4,160 |
| 18:27:47 | - | 4,160 |
| 18:24:46 | - | 4,160 |
| 18:21:45 | - | 4,160 |
| 18:18:45 | - | 4,160 |
| 18:15:44 | - | 4,160 |
| 18:12:44 | - | 4,160 |
| 18:11:46 | - | 4,160 |
| 18:10:57 | - | 4,165 |
| 18:07:56 | - | 4,165 |
| 18:04:56 | - | 4,165 |
| 18:01:55 | - | 4,165 |
| 17:58:54 | - | 4,165 |
| 17:55:53 | - | 4,165 |
| 17:52:53 | - | 4,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:05 | - | 4,160 |
| 17:49:04 | - | 4,160 |
| 17:46:03 | - | 4,160 |
| 17:45:16 | - | 4,165 |
| 17:42:15 | - | 4,165 |
| 17:40:01 | - | 4,165 |
| 17:37:53 | - | 4,165 |
| 17:36:04 | - | 4,160 |
| 17:36:03 | - | 4,155 |
| 17:36:03 | - | 4,130 |
| 17:29:38 | - | 4,150 |
| 17:28:59 | - | 4,160 |
| 17:28:58 | - | 4,155 |
| 17:26:41 | - | 4,170 |
| 17:26:33 | - | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:25 | - | 4,170 |
| 17:26:24 | - | 4,160 |
| 17:25:40 | - | 4,175 |
| 17:24:33 | - | 4,180 |
| 17:21:32 | - | 4,180 |
| 17:21:30 | - | 4,165 |
| 17:20:03 | - | 4,190 |
| 17:17:51 | - | 4,190 |
| 17:15:35 | - | 4,185 |
| 17:15:34 | - | 4,190 |
| 17:14:24 | - | 4,180 |
| 17:14:21 | - | 4,170 |
| 17:14:18 | - | 4,165 |
| 17:11:18 | - | 4,165 |
| 17:08:17 | - | 4,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login