ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:30 | - | 4,165 |
| 19:29:25 | - | 4,165 |
| 19:26:25 | - | 4,165 |
| 19:23:24 | - | 4,165 |
| 19:20:23 | - | 4,165 |
| 19:17:23 | - | 4,165 |
| 19:14:22 | - | 4,165 |
| 19:11:21 | - | 4,165 |
| 19:08:21 | - | 4,165 |
| 19:05:20 | - | 4,165 |
| 19:02:57 | - | 4,160 |
| 18:59:57 | - | 4,160 |
| 18:57:36 | - | 4,165 |
| 18:54:35 | - | 4,165 |
| 18:51:35 | - | 4,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:34 | - | 4,165 |
| 18:45:33 | - | 4,165 |
| 18:42:32 | - | 4,165 |
| 18:39:32 | - | 4,165 |
| 18:36:31 | - | 4,165 |
| 18:33:31 | - | 4,165 |
| 18:30:48 | - | 4,160 |
| 18:27:47 | - | 4,160 |
| 18:24:46 | - | 4,160 |
| 18:21:45 | - | 4,160 |
| 18:18:45 | - | 4,160 |
| 18:15:44 | - | 4,160 |
| 18:12:44 | - | 4,160 |
| 18:11:46 | - | 4,160 |
| 18:10:57 | - | 4,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:56 | - | 4,165 |
| 18:04:56 | - | 4,165 |
| 18:01:55 | - | 4,165 |
| 17:58:54 | - | 4,165 |
| 17:55:53 | - | 4,165 |
| 17:52:53 | - | 4,165 |
| 17:52:05 | - | 4,160 |
| 17:49:04 | - | 4,160 |
| 17:46:03 | - | 4,160 |
| 17:45:16 | - | 4,165 |
| 17:42:15 | - | 4,165 |
| 17:40:01 | - | 4,165 |
| 17:37:53 | - | 4,165 |
| 17:36:04 | - | 4,160 |
| 17:36:03 | - | 4,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login