ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:21 | 0 | 4,2820 |
04.11.24 08:05:01 | 0 | 4,1580 |
01.11.24 12:48:02 | 0 | 4,1940 |
01.11.24 11:08:02 | 0 | 4,1760 |
01.11.24 08:22:22 | 0 | 4,0380 |
31.10.24 20:51:45 | 0 | 4,0380 |
31.10.24 09:17:25 | 0 | 4,2100 |
30.10.24 08:07:41 | 0 | 4,1840 |
29.10.24 20:53:38 | 0 | 4,1960 |
29.10.24 09:21:42 | 0 | 4,3840 |
28.10.24 09:17:34 | 0 | 4,3800 |
25.10.24 09:18:27 | 0 | 4,3000 |
24.10.24 09:51:36 | 0 | 4,3400 |
24.10.24 09:18:08 | 0 | 4,3040 |
23.10.24 08:41:46 | 0 | 4,2320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:20:59 | 0 | 4,3040 |
22.10.24 08:11:55 | 0 | 4,2620 |
21.10.24 09:01:43 | 0 | 4,4020 |
18.10.24 08:24:26 | 0 | 4,6000 |
17.10.24 08:04:58 | 0 | 4,7300 |
16.10.24 08:20:37 | 0 | 4,7700 |
15.10.24 09:16:54 | 0 | 4,8460 |
14.10.24 09:16:23 | 0 | 4,8400 |
11.10.24 09:03:22 | 0 | 4,9700 |
10.10.24 09:16:37 | 0 | 5,0500 |
09.10.24 09:18:19 | 0 | 5,1100 |
08.10.24 09:19:44 | 0 | 5,0000 |
08.10.24 08:12:44 | 0 | 4,9160 |
07.10.24 08:15:39 | 0 | 5,1350 |
Keine Daten verfügbar