ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:44 | 0 | 5,255 |
18.09.24 08:12:18 | 0 | 5,255 |
17.09.24 08:08:25 | 0 | 5,175 |
16.09.24 08:16:42 | 0 | 5,130 |
13.09.24 08:07:22 | 0 | 5,105 |
12.09.24 08:18:02 | 0 | 5,115 |
11.09.24 08:01:39 | 0 | 5,080 |
10.09.24 08:05:44 | 0 | 5,085 |
09.09.24 17:18:11 | 999 | 5,140 |
09.09.24 08:38:20 | 150 | 5,085 |
09.09.24 08:38:15 | 1 | 5,085 |
09.09.24 08:11:41 | 0 | 5,090 |
06.09.24 08:09:53 | 0 | 5,075 |
05.09.24 08:05:55 | 0 | 4,336 |
04.09.24 08:42:49 | 0 | 4,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:04:43 | 0 | 4,288 |
02.09.24 08:04:32 | 0 | 4,288 |
30.08.24 08:20:52 | 0 | 4,198 |
29.08.24 08:13:47 | 0 | 4,198 |
28.08.24 08:08:23 | 0 | 4,228 |
27.08.24 08:08:19 | 0 | 4,196 |
26.08.24 08:09:26 | 0 | 4,196 |
23.08.24 08:07:13 | 0 | 4,196 |
22.08.24 08:34:18 | 0 | 4,198 |
21.08.24 08:43:27 | 0 | 4,218 |
20.08.24 08:10:59 | 0 | 4,230 |
Keine Daten verfügbar