ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | - | 4,150 |
21:59:29 | - | 4,148 |
21:58:53 | - | 4,150 |
21:56:22 | - | 4,148 |
21:52:55 | - | 4,150 |
21:28:17 | - | 4,146 |
21:25:57 | - | 4,142 |
21:21:08 | - | 4,148 |
21:08:27 | - | 4,146 |
21:07:54 | - | 4,144 |
21:01:46 | - | 4,142 |
21:01:20 | - | 4,140 |
21:01:00 | - | 4,142 |
20:55:53 | - | 4,140 |
20:54:27 | - | 4,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:12 | - | 4,148 |
20:45:28 | - | 4,148 |
20:36:18 | - | 4,148 |
20:30:37 | - | 4,146 |
20:20:57 | - | 4,148 |
20:11:31 | - | 4,150 |
20:02:04 | - | 4,150 |
19:56:50 | - | 4,146 |
19:37:11 | - | 4,148 |
19:33:46 | - | 4,150 |
19:27:37 | - | 4,152 |
19:19:18 | - | 4,154 |
19:15:50 | - | 4,156 |
19:14:56 | - | 4,154 |
19:11:02 | - | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:21 | - | 4,158 |
19:08:33 | - | 4,158 |
19:06:48 | - | 4,158 |
19:06:40 | - | 4,158 |
19:04:02 | - | 4,158 |
18:59:23 | - | 4,158 |
18:50:41 | - | 4,158 |
18:49:30 | - | 4,158 |
18:48:33 | - | 4,158 |
18:47:37 | - | 4,158 |
18:47:07 | - | 4,158 |
18:44:12 | - | 4,158 |
18:44:04 | - | 4,158 |
18:44:03 | - | 4,158 |
18:43:55 | - | 4,158 |