ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:33 | - | 4,404 |
15:09:02 | - | 4,402 |
14:53:03 | - | 4,404 |
14:49:51 | - | 4,406 |
14:44:08 | - | 4,406 |
14:43:45 | - | 4,398 |
14:34:29 | - | 4,394 |
14:18:16 | - | 4,392 |
14:13:50 | - | 4,398 |
14:11:47 | - | 4,394 |
14:04:51 | - | 4,396 |
14:02:28 | - | 4,398 |
14:02:08 | - | 4,398 |
14:01:18 | - | 4,406 |
14:00:51 | - | 4,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:28 | - | 4,388 |
13:54:01 | - | 4,380 |
13:53:22 | - | 4,384 |
13:48:23 | - | 4,370 |
13:44:46 | - | 4,366 |
13:39:30 | - | 4,368 |
13:37:40 | - | 4,366 |
13:35:03 | - | 4,368 |
13:29:59 | - | 4,366 |
13:24:58 | - | 4,364 |
13:24:15 | - | 4,360 |
13:19:14 | - | 4,362 |
13:18:43 | - | 4,370 |
13:17:32 | - | 4,366 |
13:10:11 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:51 | - | 4,370 |
13:02:01 | - | 4,370 |
12:57:06 | - | 4,374 |
12:56:40 | - | 4,372 |
12:56:15 | - | 4,378 |
12:49:51 | - | 4,380 |
12:43:51 | - | 4,382 |
12:43:41 | - | 4,378 |
12:39:01 | - | 4,388 |
12:38:50 | - | 4,386 |
12:29:34 | - | 4,382 |
12:27:54 | - | 4,378 |
12:27:46 | - | 4,382 |
12:27:36 | - | 4,374 |
12:19:03 | - | 4,370 |