ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:04 | - | 3,714 |
20:37:33 | - | 3,708 |
20:03:04 | - | 3,704 |
19:55:41 | - | 3,708 |
19:08:13 | - | 3,706 |
18:55:12 | - | 3,704 |
18:29:17 | - | 3,702 |
18:09:38 | - | 3,700 |
17:43:34 | - | 3,702 |
17:36:18 | - | 3,700 |
17:29:09 | - | 3,698 |
17:28:42 | - | 3,708 |
17:27:30 | - | 3,738 |
17:26:44 | - | 3,756 |
17:25:44 | - | 3,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:32 | - | 3,786 |
17:25:21 | - | 3,760 |
17:23:57 | - | 3,742 |
17:20:17 | - | 3,758 |
17:20:02 | - | 3,764 |
17:19:56 | - | 3,758 |
17:19:50 | - | 3,798 |
17:19:02 | - | 3,758 |
17:15:09 | - | 3,758 |
17:09:44 | - | 3,760 |
17:09:39 | - | 3,758 |
17:06:33 | - | 3,762 |
17:06:09 | - | 3,750 |
17:05:48 | - | 3,738 |
17:05:34 | - | 3,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:24 | - | 3,798 |
16:45:54 | - | 3,800 |
16:40:46 | - | 3,798 |
16:39:47 | - | 3,798 |
16:33:22 | - | 3,800 |
16:32:59 | - | 3,798 |
16:30:17 | - | 3,798 |
16:29:41 | - | 3,798 |
16:22:30 | - | 3,798 |
16:15:12 | - | 3,798 |
16:08:38 | - | 3,798 |
16:05:33 | - | 3,798 |
16:00:10 | - | 3,798 |
15:58:27 | - | 3,800 |
15:56:08 | - | 3,798 |