ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:03 | - | 5,220 |
18.09.24 15:41:44 | - | 5,225 |
18.09.24 15:39:19 | - | 5,220 |
18.09.24 15:39:04 | - | 5,220 |
18.09.24 15:39:00 | - | 5,220 |
18.09.24 15:38:32 | - | 5,220 |
18.09.24 15:35:31 | - | 5,220 |
18.09.24 15:35:26 | - | 5,225 |
18.09.24 15:35:26 | - | 5,225 |
18.09.24 15:32:27 | - | 5,230 |
18.09.24 15:29:26 | - | 5,230 |
18.09.24 15:26:39 | - | 5,230 |
18.09.24 15:23:39 | - | 5,230 |
18.09.24 15:20:39 | - | 5,230 |
18.09.24 15:17:39 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:38 | - | 5,230 |
18.09.24 15:11:38 | - | 5,230 |
18.09.24 15:08:38 | - | 5,230 |
18.09.24 15:06:34 | - | 5,230 |
18.09.24 15:04:39 | - | 5,225 |
18.09.24 15:01:39 | - | 5,225 |
18.09.24 15:01:27 | - | 5,210 |
18.09.24 15:00:55 | - | 5,225 |
18.09.24 14:57:55 | - | 5,225 |
18.09.24 14:54:55 | - | 5,225 |
18.09.24 14:51:54 | - | 5,225 |
18.09.24 14:48:54 | - | 5,225 |
18.09.24 14:46:25 | - | 5,225 |
18.09.24 14:43:24 | - | 5,225 |
18.09.24 14:42:14 | - | 5,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:14 | - | 5,225 |
18.09.24 14:36:14 | - | 5,225 |
18.09.24 14:35:31 | - | 5,225 |
18.09.24 14:32:31 | - | 5,220 |
18.09.24 14:29:31 | - | 5,220 |
18.09.24 14:26:31 | - | 5,220 |
18.09.24 14:23:31 | - | 5,220 |
18.09.24 14:20:31 | - | 5,220 |
18.09.24 14:17:30 | - | 5,220 |
18.09.24 14:14:30 | - | 5,220 |
18.09.24 14:11:30 | - | 5,220 |
18.09.24 14:08:29 | - | 5,220 |
18.09.24 14:05:29 | - | 5,220 |
18.09.24 14:05:26 | - | 5,215 |
18.09.24 14:05:25 | - | 5,215 |