ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:52 | - | 5,210 |
18.09.24 20:00:51 | - | 5,215 |
18.09.24 20:00:50 | - | 5,210 |
18.09.24 20:00:49 | - | 5,215 |
18.09.24 20:00:48 | - | 5,215 |
18.09.24 20:00:42 | - | 5,210 |
18.09.24 20:00:40 | - | 5,215 |
18.09.24 20:00:39 | - | 5,210 |
18.09.24 20:00:38 | - | 5,215 |
18.09.24 20:00:33 | - | 5,210 |
18.09.24 20:00:29 | - | 5,210 |
18.09.24 20:00:27 | - | 5,210 |
18.09.24 20:00:19 | - | 5,210 |
18.09.24 20:00:18 | - | 5,210 |
18.09.24 20:00:16 | - | 5,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:15 | - | 5,195 |
18.09.24 20:00:13 | - | 5,190 |
18.09.24 20:00:12 | - | 5,195 |
18.09.24 20:00:03 | - | 5,215 |
18.09.24 19:59:37 | - | 5,210 |
18.09.24 19:59:37 | - | 5,215 |
18.09.24 19:59:27 | - | 5,215 |
18.09.24 19:59:26 | - | 5,215 |
18.09.24 19:59:25 | - | 5,210 |
18.09.24 19:59:22 | - | 5,215 |
18.09.24 19:59:12 | - | 5,220 |
18.09.24 19:59:11 | - | 5,215 |
18.09.24 19:58:41 | - | 5,215 |
18.09.24 19:55:40 | - | 5,215 |
18.09.24 19:52:40 | - | 5,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:40 | - | 5,215 |
18.09.24 19:46:40 | - | 5,215 |
18.09.24 19:43:39 | - | 5,215 |
18.09.24 19:40:39 | - | 5,215 |
18.09.24 19:37:38 | - | 5,215 |
18.09.24 19:37:32 | - | 5,210 |
18.09.24 19:36:17 | - | 5,215 |
18.09.24 19:36:16 | - | 5,215 |
18.09.24 19:36:06 | - | 5,220 |
18.09.24 19:36:05 | - | 5,215 |
18.09.24 19:35:13 | - | 5,215 |
18.09.24 19:32:12 | - | 5,215 |
18.09.24 19:29:12 | - | 5,215 |
18.09.24 19:28:31 | - | 5,210 |
18.09.24 19:28:11 | - | 5,215 |