ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:29 | - | 5,235 |
18.09.24 20:19:57 | - | 5,235 |
18.09.24 20:16:56 | - | 5,235 |
18.09.24 20:16:56 | - | 5,230 |
18.09.24 20:16:43 | - | 5,230 |
18.09.24 20:15:31 | - | 5,230 |
18.09.24 20:15:30 | - | 5,230 |
18.09.24 20:15:30 | - | 5,230 |
18.09.24 20:15:27 | - | 5,230 |
18.09.24 20:15:14 | - | 5,230 |
18.09.24 20:15:05 | - | 5,230 |
18.09.24 20:15:04 | - | 5,225 |
18.09.24 20:14:57 | - | 5,230 |
18.09.24 20:14:52 | - | 5,225 |
18.09.24 20:14:41 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:41 | - | 5,225 |
18.09.24 20:14:39 | - | 5,230 |
18.09.24 20:13:28 | - | 5,225 |
18.09.24 20:13:27 | - | 5,230 |
18.09.24 20:13:06 | - | 5,225 |
18.09.24 20:12:51 | - | 5,225 |
18.09.24 20:12:37 | - | 5,225 |
18.09.24 20:12:33 | - | 5,225 |
18.09.24 20:11:39 | - | 5,225 |
18.09.24 20:11:37 | - | 5,230 |
18.09.24 20:11:29 | - | 5,225 |
18.09.24 20:11:22 | - | 5,230 |
18.09.24 20:10:37 | - | 5,225 |
18.09.24 20:10:37 | - | 5,230 |
18.09.24 20:10:34 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:33 | - | 5,225 |
18.09.24 20:10:32 | - | 5,230 |
18.09.24 20:10:31 | - | 5,230 |
18.09.24 20:10:18 | - | 5,225 |
18.09.24 20:10:18 | - | 5,230 |
18.09.24 20:10:15 | - | 5,230 |
18.09.24 20:10:14 | - | 5,230 |
18.09.24 20:09:22 | - | 5,225 |
18.09.24 20:09:21 | - | 5,230 |
18.09.24 20:09:20 | - | 5,230 |
18.09.24 20:09:20 | - | 5,230 |
18.09.24 20:09:02 | - | 5,225 |
18.09.24 20:09:01 | - | 5,225 |
18.09.24 20:08:56 | - | 5,225 |
18.09.24 20:08:45 | - | 5,225 |