ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:24 | - | 5,225 |
18.09.24 20:08:23 | - | 5,230 |
18.09.24 20:08:13 | - | 5,230 |
18.09.24 20:08:12 | - | 5,230 |
18.09.24 20:08:09 | - | 5,225 |
18.09.24 20:08:09 | - | 5,230 |
18.09.24 20:07:59 | - | 5,230 |
18.09.24 20:07:58 | - | 5,235 |
18.09.24 20:07:56 | - | 5,230 |
18.09.24 20:07:26 | - | 5,235 |
18.09.24 20:07:15 | - | 5,235 |
18.09.24 20:07:13 | - | 5,235 |
18.09.24 20:07:12 | - | 5,235 |
18.09.24 20:06:26 | - | 5,235 |
18.09.24 20:06:07 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:59 | - | 5,235 |
18.09.24 20:05:38 | - | 5,235 |
18.09.24 20:05:36 | - | 5,235 |
18.09.24 20:05:33 | - | 5,235 |
18.09.24 20:05:29 | - | 5,235 |
18.09.24 20:05:28 | - | 5,235 |
18.09.24 20:05:26 | - | 5,235 |
18.09.24 20:05:25 | - | 5,235 |
18.09.24 20:04:33 | - | 5,235 |
18.09.24 20:04:32 | - | 5,235 |
18.09.24 20:04:29 | - | 5,235 |
18.09.24 20:04:28 | - | 5,235 |
18.09.24 20:04:25 | - | 5,235 |
18.09.24 20:04:24 | - | 5,235 |
18.09.24 20:04:20 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:18 | - | 5,235 |
18.09.24 20:04:18 | - | 5,235 |
18.09.24 20:04:16 | - | 5,235 |
18.09.24 20:04:15 | - | 5,235 |
18.09.24 20:04:15 | - | 5,235 |
18.09.24 20:04:00 | - | 5,235 |
18.09.24 20:03:50 | - | 5,235 |
18.09.24 20:03:48 | - | 5,240 |
18.09.24 20:03:47 | - | 5,245 |
18.09.24 20:03:28 | - | 5,245 |
18.09.24 20:03:27 | - | 5,250 |
18.09.24 20:03:18 | - | 5,245 |
18.09.24 20:03:17 | - | 5,250 |
18.09.24 20:02:58 | - | 5,245 |
18.09.24 20:02:56 | - | 5,250 |