ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:24 | - | 5,225 |
18.09.24 21:27:21 | - | 5,220 |
18.09.24 21:27:09 | - | 5,225 |
18.09.24 21:25:56 | - | 5,220 |
18.09.24 21:25:02 | - | 5,220 |
18.09.24 21:25:01 | - | 5,215 |
18.09.24 21:23:35 | - | 5,215 |
18.09.24 21:22:50 | - | 5,210 |
18.09.24 21:22:43 | - | 5,210 |
18.09.24 21:22:21 | - | 5,210 |
18.09.24 21:21:52 | - | 5,215 |
18.09.24 21:21:43 | - | 5,210 |
18.09.24 21:21:33 | - | 5,210 |
18.09.24 21:21:05 | - | 5,210 |
18.09.24 21:20:49 | - | 5,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:48 | - | 5,215 |
18.09.24 21:20:44 | - | 5,220 |
18.09.24 21:20:43 | - | 5,215 |
18.09.24 21:20:43 | - | 5,215 |
18.09.24 21:20:43 | - | 5,215 |
18.09.24 21:18:26 | - | 5,220 |
18.09.24 21:17:55 | - | 5,220 |
18.09.24 21:17:09 | - | 5,220 |
18.09.24 21:17:07 | - | 5,220 |
18.09.24 21:14:57 | - | 5,220 |
18.09.24 21:14:43 | - | 5,220 |
18.09.24 21:14:23 | - | 5,220 |
18.09.24 21:14:18 | - | 5,220 |
18.09.24 21:13:03 | - | 5,220 |
18.09.24 21:13:02 | - | 5,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:28 | - | 5,215 |
18.09.24 21:10:02 | - | 5,210 |
18.09.24 21:08:58 | - | 5,215 |
18.09.24 21:08:11 | - | 5,210 |
18.09.24 21:08:08 | - | 5,215 |
18.09.24 21:07:55 | - | 5,210 |
18.09.24 21:07:27 | - | 5,210 |
18.09.24 21:07:16 | - | 5,210 |
18.09.24 21:06:33 | - | 5,210 |
18.09.24 21:05:10 | - | 5,210 |
18.09.24 21:03:46 | - | 5,215 |
18.09.24 21:03:45 | - | 5,215 |
18.09.24 21:03:42 | - | 5,220 |
18.09.24 21:03:41 | - | 5,215 |
18.09.24 21:03:35 | - | 5,215 |