ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:34 | - | 5,215 |
18.09.24 21:03:27 | - | 5,220 |
18.09.24 21:03:26 | - | 5,215 |
18.09.24 21:03:26 | - | 5,215 |
18.09.24 21:03:25 | - | 5,215 |
18.09.24 21:03:17 | - | 5,220 |
18.09.24 21:03:16 | - | 5,215 |
18.09.24 21:03:14 | - | 5,215 |
18.09.24 21:03:13 | - | 5,215 |
18.09.24 21:03:04 | - | 5,220 |
18.09.24 21:03:03 | - | 5,215 |
18.09.24 21:02:36 | - | 5,215 |
18.09.24 21:00:59 | - | 5,225 |
18.09.24 21:00:47 | - | 5,225 |
18.09.24 21:00:40 | - | 5,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:19 | - | 5,225 |
18.09.24 21:00:15 | - | 5,225 |
18.09.24 20:59:59 | - | 5,225 |
18.09.24 20:59:49 | - | 5,230 |
18.09.24 20:59:41 | - | 5,225 |
18.09.24 20:58:48 | - | 5,230 |
18.09.24 20:58:47 | - | 5,230 |
18.09.24 20:57:46 | - | 5,235 |
18.09.24 20:54:46 | - | 5,235 |
18.09.24 20:54:38 | - | 5,235 |
18.09.24 20:54:24 | - | 5,235 |
18.09.24 20:54:02 | - | 5,235 |
18.09.24 20:53:12 | - | 5,235 |
18.09.24 20:52:29 | - | 5,235 |
18.09.24 20:52:27 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:21 | - | 5,235 |
18.09.24 20:52:05 | - | 5,235 |
18.09.24 20:49:05 | - | 5,235 |
18.09.24 20:49:05 | - | 5,230 |
18.09.24 20:47:56 | - | 5,230 |
18.09.24 20:47:50 | - | 5,230 |
18.09.24 20:46:29 | - | 5,235 |
18.09.24 20:46:28 | - | 5,230 |
18.09.24 20:46:15 | - | 5,230 |
18.09.24 20:46:14 | - | 5,230 |
18.09.24 20:46:14 | - | 5,235 |
18.09.24 20:46:12 | - | 5,230 |
18.09.24 20:45:42 | - | 5,230 |
18.09.24 20:45:41 | - | 5,225 |
18.09.24 20:45:21 | - | 5,230 |