ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:52 | - | 5,245 |
18.09.24 20:02:51 | - | 5,250 |
18.09.24 20:02:49 | - | 5,245 |
18.09.24 20:02:42 | - | 5,250 |
18.09.24 20:02:41 | - | 5,250 |
18.09.24 20:02:36 | - | 5,250 |
18.09.24 20:02:33 | - | 5,250 |
18.09.24 20:02:32 | - | 5,255 |
18.09.24 20:02:28 | - | 5,250 |
18.09.24 20:02:23 | - | 5,255 |
18.09.24 20:02:22 | - | 5,250 |
18.09.24 20:02:20 | - | 5,255 |
18.09.24 20:02:19 | - | 5,250 |
18.09.24 20:02:18 | - | 5,255 |
18.09.24 20:02:15 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:14 | - | 5,255 |
18.09.24 20:02:13 | - | 5,255 |
18.09.24 20:02:11 | - | 5,255 |
18.09.24 20:02:09 | - | 5,255 |
18.09.24 20:02:07 | - | 5,255 |
18.09.24 20:02:05 | - | 5,255 |
18.09.24 20:02:04 | - | 5,255 |
18.09.24 20:02:03 | - | 5,255 |
18.09.24 20:02:02 | - | 5,255 |
18.09.24 20:02:00 | - | 5,250 |
18.09.24 20:02:00 | - | 5,255 |
18.09.24 20:01:56 | - | 5,255 |
18.09.24 20:01:39 | - | 5,260 |
18.09.24 20:01:38 | - | 5,260 |
18.09.24 20:01:37 | - | 5,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:36 | - | 5,260 |
18.09.24 20:01:35 | - | 5,250 |
18.09.24 20:01:34 | - | 5,250 |
18.09.24 20:01:32 | - | 5,245 |
18.09.24 20:01:31 | - | 5,245 |
18.09.24 20:01:29 | - | 5,240 |
18.09.24 20:01:24 | - | 5,240 |
18.09.24 20:01:05 | - | 5,240 |
18.09.24 20:01:05 | - | 5,235 |
18.09.24 20:01:03 | - | 5,240 |
18.09.24 20:00:57 | - | 5,235 |
18.09.24 20:00:57 | - | 5,240 |
18.09.24 20:00:56 | - | 5,240 |
18.09.24 20:00:55 | - | 5,240 |
18.09.24 20:00:54 | - | 5,215 |