ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:51 | - | 5,240 |
18.09.24 17:06:51 | - | 5,240 |
18.09.24 17:03:51 | - | 5,240 |
18.09.24 17:00:51 | - | 5,240 |
18.09.24 16:59:45 | - | 5,235 |
18.09.24 16:56:45 | - | 5,235 |
18.09.24 16:56:36 | - | 5,230 |
18.09.24 16:53:46 | - | 5,230 |
18.09.24 16:50:47 | - | 5,235 |
18.09.24 16:47:47 | - | 5,235 |
18.09.24 16:45:49 | - | 5,235 |
18.09.24 16:42:49 | - | 5,235 |
18.09.24 16:39:49 | - | 5,235 |
18.09.24 16:36:49 | - | 5,235 |
18.09.24 16:36:48 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:15 | - | 5,235 |
18.09.24 16:32:15 | - | 5,235 |
18.09.24 16:31:33 | - | 5,230 |
18.09.24 16:31:32 | - | 5,235 |
18.09.24 16:29:30 | - | 5,240 |
18.09.24 16:27:34 | - | 5,235 |
18.09.24 16:27:33 | - | 5,230 |
18.09.24 16:25:31 | - | 5,235 |
18.09.24 16:24:00 | - | 5,230 |
18.09.24 16:20:59 | - | 5,230 |
18.09.24 16:17:59 | - | 5,230 |
18.09.24 16:14:59 | - | 5,230 |
18.09.24 16:13:15 | - | 5,235 |
18.09.24 16:11:19 | - | 5,230 |
18.09.24 16:08:18 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:42 | - | 5,235 |
18.09.24 16:05:00 | - | 5,235 |
18.09.24 16:02:01 | - | 5,235 |
18.09.24 16:00:41 | - | 5,235 |
18.09.24 15:57:43 | - | 5,230 |
18.09.24 15:57:39 | - | 5,225 |
18.09.24 15:57:38 | - | 5,230 |
18.09.24 15:55:13 | - | 5,225 |
18.09.24 15:52:13 | - | 5,225 |
18.09.24 15:49:12 | - | 5,225 |
18.09.24 15:47:28 | - | 5,225 |
18.09.24 15:45:30 | - | 5,225 |
18.09.24 15:45:27 | - | 5,225 |
18.09.24 15:45:08 | - | 5,225 |
18.09.24 15:42:08 | - | 5,225 |