ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:23 | - | 5,215 |
18.09.24 14:05:20 | - | 5,220 |
18.09.24 14:05:19 | - | 5,220 |
18.09.24 14:05:19 | - | 5,225 |
18.09.24 14:02:19 | - | 5,225 |
18.09.24 14:02:18 | - | 5,230 |
18.09.24 14:01:59 | - | 5,225 |
18.09.24 14:01:58 | - | 5,225 |
18.09.24 14:00:41 | - | 5,220 |
18.09.24 13:59:53 | - | 5,225 |
18.09.24 13:59:51 | - | 5,220 |
18.09.24 13:57:53 | - | 5,225 |
18.09.24 13:54:53 | - | 5,225 |
18.09.24 13:51:52 | - | 5,225 |
18.09.24 13:48:52 | - | 5,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:52 | - | 5,225 |
18.09.24 13:42:52 | - | 5,225 |
18.09.24 13:42:50 | - | 5,220 |
18.09.24 13:41:16 | - | 5,215 |
18.09.24 13:41:04 | - | 5,220 |
18.09.24 13:39:00 | - | 5,215 |
18.09.24 13:36:00 | - | 5,215 |
18.09.24 13:32:59 | - | 5,215 |
18.09.24 13:29:59 | - | 5,215 |
18.09.24 13:26:59 | - | 5,215 |
18.09.24 13:23:58 | - | 5,215 |
18.09.24 13:23:56 | - | 5,210 |
18.09.24 13:23:56 | - | 5,210 |
18.09.24 13:22:26 | - | 5,210 |
18.09.24 13:19:25 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:27 | - | 5,210 |
18.09.24 13:14:27 | - | 5,210 |
18.09.24 13:11:26 | - | 5,210 |
18.09.24 13:08:26 | - | 5,210 |
18.09.24 13:05:26 | - | 5,210 |
18.09.24 13:02:26 | - | 5,210 |
18.09.24 12:59:25 | - | 5,210 |
18.09.24 12:56:25 | - | 5,210 |
18.09.24 12:53:25 | - | 5,210 |
18.09.24 12:50:25 | - | 5,210 |
18.09.24 12:47:24 | - | 5,210 |
18.09.24 12:44:24 | - | 5,210 |
18.09.24 12:41:24 | - | 5,210 |
18.09.24 12:38:23 | - | 5,210 |
18.09.24 12:35:23 | - | 5,210 |