ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:38 | - | 5,225 |
18.09.24 10:15:27 | - | 5,220 |
18.09.24 10:15:25 | - | 5,215 |
18.09.24 10:15:25 | - | 5,210 |
18.09.24 10:12:54 | - | 5,210 |
18.09.24 10:09:54 | - | 5,210 |
18.09.24 10:09:53 | - | 5,215 |
18.09.24 10:09:53 | - | 5,210 |
18.09.24 10:09:52 | - | 5,215 |
18.09.24 10:09:03 | - | 5,225 |
18.09.24 10:06:02 | - | 5,225 |
18.09.24 10:06:02 | - | 5,220 |
18.09.24 10:06:01 | - | 5,220 |
18.09.24 10:05:59 | - | 5,235 |
18.09.24 10:05:59 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:51 | - | 5,265 |
18.09.24 10:05:49 | - | 5,260 |
18.09.24 10:05:48 | - | 5,260 |
18.09.24 10:04:17 | - | 5,260 |
18.09.24 10:03:37 | - | 5,255 |
18.09.24 10:00:36 | - | 5,255 |
18.09.24 10:00:20 | - | 5,250 |
18.09.24 09:59:20 | - | 5,245 |
18.09.24 09:59:11 | - | 5,245 |
18.09.24 09:59:10 | - | 5,250 |
18.09.24 09:56:51 | - | 5,255 |
18.09.24 09:53:50 | - | 5,255 |
18.09.24 09:53:48 | - | 5,250 |
18.09.24 09:53:45 | - | 5,245 |
18.09.24 09:53:38 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:37 | - | 5,235 |
18.09.24 09:53:35 | - | 5,230 |
18.09.24 09:53:34 | - | 5,220 |
18.09.24 09:53:33 | - | 5,220 |
18.09.24 09:51:47 | - | 5,195 |
18.09.24 09:48:46 | - | 5,195 |
18.09.24 09:45:46 | - | 5,195 |
18.09.24 09:42:46 | - | 5,195 |
18.09.24 09:39:46 | - | 5,195 |
18.09.24 09:36:46 | - | 5,195 |
18.09.24 09:33:45 | - | 5,195 |
18.09.24 09:30:45 | - | 5,195 |
18.09.24 09:27:45 | - | 5,195 |
18.09.24 09:24:45 | - | 5,195 |
18.09.24 09:21:45 | - | 5,195 |