ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:14 | - | 5,195 |
18.09.24 08:13:13 | - | 5,195 |
18.09.24 08:12:29 | - | 5,195 |
18.09.24 08:12:20 | - | 5,165 |
18.09.24 08:11:12 | - | 5,195 |
18.09.24 08:11:08 | - | 5,200 |
18.09.24 08:11:05 | - | 5,195 |
18.09.24 08:10:04 | - | 5,200 |
18.09.24 08:09:49 | - | 5,195 |
18.09.24 08:09:06 | - | 5,200 |
18.09.24 08:09:06 | - | 5,195 |
18.09.24 08:08:46 | - | 5,190 |
18.09.24 08:05:46 | - | 5,190 |
18.09.24 08:02:45 | - | 5,190 |
18.09.24 08:01:54 | - | 5,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:50 | - | 5,190 |
18.09.24 08:00:39 | - | 5,195 |
18.09.24 07:59:10 | - | 5,195 |
18.09.24 07:56:10 | - | 5,195 |
18.09.24 07:56:05 | - | 5,200 |
18.09.24 07:55:16 | - | 5,195 |
18.09.24 07:55:15 | - | 5,200 |
18.09.24 07:53:12 | - | 5,195 |
18.09.24 07:52:34 | - | 5,200 |
18.09.24 07:51:26 | - | 5,195 |
18.09.24 07:48:25 | - | 5,195 |
18.09.24 07:45:25 | - | 5,195 |
18.09.24 07:42:24 | - | 5,195 |
18.09.24 07:42:15 | - | 5,185 |
18.09.24 07:42:14 | - | 5,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:39:14 | - | 5,185 |
18.09.24 07:36:14 | - | 5,185 |
18.09.24 07:33:14 | - | 5,185 |
18.09.24 07:30:13 | - | 5,185 |
18.09.24 07:30:09 | - | 5,195 |
18.09.24 07:29:52 | - | 5,185 |
18.09.24 07:29:50 | - | 5,195 |
18.09.24 07:29:39 | - | 5,185 |
18.09.24 07:28:16 | - | 5,195 |
18.09.24 07:28:08 | - | 5,185 |
18.09.24 07:27:03 | - | 5,195 |
18.09.24 07:26:13 | - | 5,185 |
18.09.24 07:23:13 | - | 5,185 |
18.09.24 07:20:12 | - | 5,185 |
18.09.24 07:17:12 | - | 5,185 |