ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:45 | - | 5,195 |
18.09.24 09:15:45 | - | 5,195 |
18.09.24 09:15:43 | - | 5,225 |
18.09.24 09:13:23 | - | 5,195 |
18.09.24 09:10:22 | - | 5,195 |
18.09.24 09:10:18 | - | 5,175 |
18.09.24 09:10:18 | - | 5,165 |
18.09.24 09:10:07 | - | 5,155 |
18.09.24 09:10:05 | - | 5,150 |
18.09.24 09:08:34 | - | 5,145 |
18.09.24 09:06:23 | - | 5,145 |
18.09.24 09:06:21 | - | 5,135 |
18.09.24 09:06:17 | - | 5,130 |
18.09.24 09:06:15 | - | 5,125 |
18.09.24 09:06:14 | - | 5,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:13 | - | 5,110 |
18.09.24 09:06:13 | - | 5,100 |
18.09.24 09:05:20 | - | 5,090 |
18.09.24 09:05:17 | - | 5,085 |
18.09.24 09:03:21 | - | 5,075 |
18.09.24 09:03:20 | - | 5,070 |
18.09.24 09:03:20 | - | 5,065 |
18.09.24 09:02:56 | - | 5,070 |
18.09.24 08:54:28 | - | 5,250 |
18.09.24 08:53:38 | - | 5,255 |
18.09.24 08:53:05 | - | 5,250 |
18.09.24 08:50:05 | - | 5,250 |
18.09.24 08:49:09 | - | 5,190 |
18.09.24 08:46:08 | - | 5,190 |
18.09.24 08:43:08 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:07 | - | 5,190 |
18.09.24 08:37:07 | - | 5,190 |
18.09.24 08:34:07 | - | 5,190 |
18.09.24 08:31:06 | - | 5,190 |
18.09.24 08:29:22 | - | 5,165 |
18.09.24 08:29:18 | - | 5,165 |
18.09.24 08:29:07 | - | 5,165 |
18.09.24 08:29:03 | - | 5,165 |
18.09.24 08:28:54 | - | 5,165 |
18.09.24 08:25:53 | - | 5,165 |
18.09.24 08:25:40 | - | 5,165 |
18.09.24 08:23:40 | - | 5,165 |
18.09.24 08:22:58 | - | 5,190 |
18.09.24 08:22:15 | - | 5,195 |
18.09.24 08:19:14 | - | 5,195 |