ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:25 | - | 5,220 |
18.09.24 11:19:25 | - | 5,220 |
18.09.24 11:17:46 | - | 5,215 |
18.09.24 11:17:46 | - | 5,215 |
18.09.24 11:15:55 | - | 5,210 |
18.09.24 11:12:55 | - | 5,210 |
18.09.24 11:12:36 | - | 5,210 |
18.09.24 11:10:11 | - | 5,215 |
18.09.24 11:10:10 | - | 5,215 |
18.09.24 11:10:10 | - | 5,215 |
18.09.24 11:07:51 | - | 5,220 |
18.09.24 11:06:59 | - | 5,225 |
18.09.24 11:06:58 | - | 5,225 |
18.09.24 11:06:57 | - | 5,230 |
18.09.24 11:06:55 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:20 | - | 5,240 |
18.09.24 11:03:38 | - | 5,235 |
18.09.24 11:03:33 | - | 5,240 |
18.09.24 11:00:32 | - | 5,240 |
18.09.24 11:00:32 | - | 5,245 |
18.09.24 10:57:36 | - | 5,240 |
18.09.24 10:54:35 | - | 5,240 |
18.09.24 10:54:35 | - | 5,240 |
18.09.24 10:54:18 | - | 5,245 |
18.09.24 10:51:17 | - | 5,245 |
18.09.24 10:51:17 | - | 5,240 |
18.09.24 10:50:53 | - | 5,240 |
18.09.24 10:47:52 | - | 5,240 |
18.09.24 10:44:52 | - | 5,240 |
18.09.24 10:41:52 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:51 | - | 5,240 |
18.09.24 10:38:50 | - | 5,240 |
18.09.24 10:36:23 | - | 5,240 |
18.09.24 10:34:41 | - | 5,235 |
18.09.24 10:31:41 | - | 5,235 |
18.09.24 10:28:41 | - | 5,235 |
18.09.24 10:25:40 | - | 5,235 |
18.09.24 10:25:36 | - | 5,230 |
18.09.24 10:25:35 | - | 5,225 |
18.09.24 10:24:49 | - | 5,230 |
18.09.24 10:21:53 | - | 5,225 |
18.09.24 10:18:52 | - | 5,225 |
18.09.24 10:15:52 | - | 5,225 |
18.09.24 10:15:50 | - | 5,225 |
18.09.24 10:15:43 | - | 5,220 |