ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:12 | - | 5,200 |
18.09.24 18:00:11 | - | 5,200 |
18.09.24 18:00:03 | - | 5,200 |
18.09.24 17:58:03 | - | 5,200 |
18.09.24 17:58:00 | - | 5,200 |
18.09.24 17:57:26 | - | 5,200 |
18.09.24 17:55:45 | - | 5,200 |
18.09.24 17:52:45 | - | 5,200 |
18.09.24 17:51:38 | - | 5,200 |
18.09.24 17:50:36 | - | 5,200 |
18.09.24 17:50:29 | - | 5,200 |
18.09.24 17:50:14 | - | 5,200 |
18.09.24 17:50:06 | - | 5,200 |
18.09.24 17:50:05 | - | 5,200 |
18.09.24 17:49:39 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:39 | - | 5,200 |
18.09.24 17:46:07 | - | 5,200 |
18.09.24 17:43:07 | - | 5,200 |
18.09.24 17:42:56 | - | 5,200 |
18.09.24 17:42:30 | - | 5,200 |
18.09.24 17:42:28 | - | 5,200 |
18.09.24 17:41:21 | - | 5,200 |
18.09.24 17:38:20 | - | 5,200 |
18.09.24 17:35:19 | - | 5,200 |
18.09.24 17:35:11 | - | 5,170 |
18.09.24 17:35:11 | - | 5,140 |
18.09.24 17:35:05 | - | 5,080 |
18.09.24 17:35:05 | - | 5,230 |
18.09.24 17:28:20 | - | 5,230 |
18.09.24 17:27:45 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:21 | - | 5,230 |
18.09.24 17:24:21 | - | 5,230 |
18.09.24 17:21:33 | - | 5,225 |
18.09.24 17:21:33 | - | 5,225 |
18.09.24 17:21:21 | - | 5,220 |
18.09.24 17:21:00 | - | 5,215 |
18.09.24 17:21:00 | - | 5,215 |
18.09.24 17:20:59 | - | 5,220 |
18.09.24 17:20:58 | - | 5,225 |
18.09.24 17:20:58 | - | 5,230 |
18.09.24 17:18:56 | - | 5,235 |
18.09.24 17:15:55 | - | 5,235 |
18.09.24 17:14:34 | - | 5,240 |
18.09.24 17:13:08 | - | 5,240 |
18.09.24 17:12:11 | - | 5,235 |