ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:43 | - | 5,210 |
18.09.24 19:23:47 | - | 5,210 |
18.09.24 19:20:46 | - | 5,210 |
18.09.24 19:20:46 | - | 5,210 |
18.09.24 19:20:01 | - | 5,215 |
18.09.24 19:20:00 | - | 5,210 |
18.09.24 19:17:47 | - | 5,210 |
18.09.24 19:14:47 | - | 5,210 |
18.09.24 19:11:47 | - | 5,210 |
18.09.24 19:08:46 | - | 5,210 |
18.09.24 19:05:46 | - | 5,210 |
18.09.24 19:02:46 | - | 5,210 |
18.09.24 18:59:46 | - | 5,210 |
18.09.24 18:56:45 | - | 5,210 |
18.09.24 18:56:41 | - | 5,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:46 | - | 5,210 |
18.09.24 18:53:26 | - | 5,205 |
18.09.24 18:53:20 | - | 5,210 |
18.09.24 18:52:06 | - | 5,205 |
18.09.24 18:49:05 | - | 5,205 |
18.09.24 18:46:05 | - | 5,205 |
18.09.24 18:43:05 | - | 5,205 |
18.09.24 18:40:04 | - | 5,205 |
18.09.24 18:37:12 | - | 5,205 |
18.09.24 18:34:12 | - | 5,205 |
18.09.24 18:31:12 | - | 5,205 |
18.09.24 18:28:11 | - | 5,205 |
18.09.24 18:25:20 | - | 5,200 |
18.09.24 18:22:20 | - | 5,200 |
18.09.24 18:19:19 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:19 | - | 5,200 |
18.09.24 18:13:19 | - | 5,200 |
18.09.24 18:10:18 | - | 5,200 |
18.09.24 18:09:11 | - | 5,200 |
18.09.24 18:06:11 | - | 5,200 |
18.09.24 18:05:38 | - | 5,200 |
18.09.24 18:05:21 | - | 5,200 |
18.09.24 18:04:36 | - | 5,200 |
18.09.24 18:04:35 | - | 5,200 |
18.09.24 18:04:13 | - | 5,200 |
18.09.24 18:03:00 | - | 5,200 |
18.09.24 18:02:59 | - | 5,200 |
18.09.24 18:02:38 | - | 5,200 |
18.09.24 18:02:25 | - | 5,200 |
18.09.24 18:00:15 | - | 5,200 |