ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:33:33 | - | 5,185 |
06.09.24 12:33:33 | - | 5,175 |
06.09.24 12:33:31 | - | 5,180 |
06.09.24 12:32:26 | - | 5,175 |
06.09.24 12:30:03 | - | 5,170 |
06.09.24 12:29:56 | - | 5,170 |
06.09.24 12:29:38 | - | 5,170 |
06.09.24 12:29:31 | - | 5,170 |
06.09.24 12:28:56 | - | 5,170 |
06.09.24 12:28:54 | - | 5,170 |
06.09.24 12:28:53 | - | 5,170 |
06.09.24 12:28:52 | - | 5,175 |
06.09.24 12:28:22 | - | 5,170 |
06.09.24 12:28:21 | - | 5,170 |
06.09.24 12:28:07 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:28:06 | - | 5,170 |
06.09.24 12:28:05 | - | 5,175 |
06.09.24 12:28:04 | - | 5,175 |
06.09.24 12:28:04 | - | 5,175 |
06.09.24 12:27:49 | - | 5,175 |
06.09.24 12:27:48 | - | 5,175 |
06.09.24 12:27:48 | - | 5,175 |
06.09.24 12:27:22 | - | 5,175 |
06.09.24 12:26:26 | - | 5,175 |
06.09.24 12:26:25 | - | 5,170 |
06.09.24 12:25:28 | - | 5,170 |
06.09.24 12:25:20 | - | 5,170 |
06.09.24 12:25:16 | - | 5,170 |
06.09.24 12:25:16 | - | 5,170 |
06.09.24 12:25:00 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:24:58 | - | 5,165 |
06.09.24 12:24:57 | - | 5,165 |
06.09.24 12:24:56 | - | 5,165 |
06.09.24 12:24:56 | - | 5,165 |
06.09.24 12:24:56 | - | 5,165 |
06.09.24 12:24:55 | - | 5,165 |
06.09.24 12:24:55 | - | 5,165 |
06.09.24 12:24:47 | - | 5,165 |
06.09.24 12:24:46 | - | 5,165 |
06.09.24 12:22:55 | - | 5,165 |
06.09.24 12:19:55 | - | 5,165 |
06.09.24 12:19:45 | - | 5,160 |
06.09.24 12:19:43 | - | 5,165 |
06.09.24 12:19:41 | - | 5,170 |
06.09.24 12:19:40 | - | 5,175 |