ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:57:41 | - | 5,110 |
06.09.24 12:57:32 | - | 5,110 |
06.09.24 12:57:01 | - | 5,110 |
06.09.24 12:56:51 | - | 5,110 |
06.09.24 12:56:50 | - | 5,110 |
06.09.24 12:56:50 | - | 5,110 |
06.09.24 12:56:49 | - | 5,110 |
06.09.24 12:56:48 | - | 5,110 |
06.09.24 12:56:47 | - | 5,110 |
06.09.24 12:56:46 | - | 5,110 |
06.09.24 12:54:14 | - | 5,105 |
06.09.24 12:53:44 | - | 5,100 |
06.09.24 12:53:33 | - | 5,100 |
06.09.24 12:53:24 | - | 5,100 |
06.09.24 12:53:22 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:53:22 | - | 5,090 |
06.09.24 12:53:20 | - | 5,080 |
06.09.24 12:53:20 | - | 5,095 |
06.09.24 12:53:19 | - | 5,115 |
06.09.24 12:52:58 | - | 5,100 |
06.09.24 12:52:55 | - | 5,115 |
06.09.24 12:51:03 | - | 5,140 |
06.09.24 12:50:39 | - | 5,130 |
06.09.24 12:50:37 | - | 5,130 |
06.09.24 12:50:34 | - | 5,145 |
06.09.24 12:49:53 | - | 5,165 |
06.09.24 12:49:53 | - | 5,165 |
06.09.24 12:49:18 | - | 5,170 |
06.09.24 12:46:18 | - | 5,170 |
06.09.24 12:43:17 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:43:08 | - | 5,165 |
06.09.24 12:43:06 | - | 5,170 |
06.09.24 12:43:05 | - | 5,175 |
06.09.24 12:42:28 | - | 5,185 |
06.09.24 12:42:25 | - | 5,180 |
06.09.24 12:42:25 | - | 5,175 |
06.09.24 12:40:57 | - | 5,170 |
06.09.24 12:38:55 | - | 5,165 |
06.09.24 12:35:54 | - | 5,165 |
06.09.24 12:35:05 | - | 5,165 |
06.09.24 12:35:02 | - | 5,175 |
06.09.24 12:35:02 | - | 5,185 |
06.09.24 12:34:30 | - | 5,190 |
06.09.24 12:34:19 | - | 5,185 |
06.09.24 12:33:35 | - | 5,180 |