ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:19:29 | - | 5,160 |
06.09.24 13:17:34 | - | 5,155 |
06.09.24 13:17:34 | - | 5,160 |
06.09.24 13:17:13 | - | 5,165 |
06.09.24 13:17:12 | - | 5,165 |
06.09.24 13:17:12 | - | 5,165 |
06.09.24 13:17:07 | - | 5,165 |
06.09.24 13:16:57 | - | 5,160 |
06.09.24 13:16:55 | - | 5,165 |
06.09.24 13:16:52 | - | 5,160 |
06.09.24 13:16:52 | - | 5,160 |
06.09.24 13:16:34 | - | 5,155 |
06.09.24 13:16:33 | - | 5,155 |
06.09.24 13:16:30 | - | 5,155 |
06.09.24 13:16:13 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:16:11 | - | 5,150 |
06.09.24 13:16:10 | - | 5,150 |
06.09.24 13:16:10 | - | 5,150 |
06.09.24 13:14:14 | - | 5,150 |
06.09.24 13:14:13 | - | 5,145 |
06.09.24 13:14:11 | - | 5,145 |
06.09.24 13:14:09 | - | 5,150 |
06.09.24 13:14:09 | - | 5,155 |
06.09.24 13:12:38 | - | 5,160 |
06.09.24 13:11:14 | - | 5,150 |
06.09.24 13:10:50 | - | 5,150 |
06.09.24 13:10:49 | - | 5,150 |
06.09.24 13:10:45 | - | 5,150 |
06.09.24 13:10:12 | - | 5,145 |
06.09.24 13:09:48 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:08:34 | - | 5,140 |
06.09.24 13:08:31 | - | 5,140 |
06.09.24 13:08:23 | - | 5,140 |
06.09.24 13:08:22 | - | 5,140 |
06.09.24 13:08:14 | - | 5,140 |
06.09.24 13:06:01 | - | 5,145 |
06.09.24 13:05:52 | - | 5,140 |
06.09.24 13:03:32 | - | 5,145 |
06.09.24 13:02:43 | - | 5,140 |
06.09.24 13:02:13 | - | 5,135 |
06.09.24 13:01:46 | - | 5,130 |
06.09.24 13:01:45 | - | 5,125 |
06.09.24 13:01:41 | - | 5,120 |
06.09.24 13:01:36 | - | 5,110 |
06.09.24 13:00:41 | - | 5,110 |