ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:10:29 | - | 5,105 |
06.09.24 14:10:28 | - | 5,095 |
06.09.24 14:10:26 | - | 5,115 |
06.09.24 14:10:25 | - | 5,135 |
06.09.24 14:09:53 | - | 5,155 |
06.09.24 14:08:28 | - | 5,160 |
06.09.24 14:07:27 | - | 5,160 |
06.09.24 14:07:27 | - | 5,165 |
06.09.24 14:07:20 | - | 5,170 |
06.09.24 14:07:20 | - | 5,170 |
06.09.24 14:07:12 | - | 5,170 |
06.09.24 14:07:08 | - | 5,165 |
06.09.24 14:07:08 | - | 5,165 |
06.09.24 14:06:23 | - | 5,160 |
06.09.24 14:06:06 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:06:02 | - | 5,150 |
06.09.24 14:06:02 | - | 5,150 |
06.09.24 14:05:39 | - | 5,145 |
06.09.24 14:05:18 | - | 5,140 |
06.09.24 14:05:15 | - | 5,135 |
06.09.24 14:05:15 | - | 5,130 |
06.09.24 14:04:52 | - | 5,125 |
06.09.24 14:04:03 | - | 5,125 |
06.09.24 14:02:06 | - | 5,125 |
06.09.24 14:01:59 | - | 5,125 |
06.09.24 14:00:27 | - | 5,125 |
06.09.24 14:00:25 | - | 5,125 |
06.09.24 13:58:54 | - | 5,125 |
06.09.24 13:57:11 | - | 5,120 |
06.09.24 13:54:10 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:54:00 | - | 5,115 |
06.09.24 13:54:00 | - | 5,125 |
06.09.24 13:53:59 | - | 5,135 |
06.09.24 13:52:54 | - | 5,145 |
06.09.24 13:49:54 | - | 5,145 |
06.09.24 13:48:39 | - | 5,140 |
06.09.24 13:48:37 | - | 5,135 |
06.09.24 13:48:20 | - | 5,135 |
06.09.24 13:48:17 | - | 5,135 |
06.09.24 13:48:05 | - | 5,135 |
06.09.24 13:48:01 | - | 5,135 |
06.09.24 13:47:58 | - | 5,130 |
06.09.24 13:47:57 | - | 5,125 |
06.09.24 13:47:39 | - | 5,120 |
06.09.24 13:46:45 | - | 5,120 |