ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:43:45 | - | 5,120 |
06.09.24 13:43:33 | - | 5,120 |
06.09.24 13:43:24 | - | 5,120 |
06.09.24 13:40:24 | - | 5,120 |
06.09.24 13:40:22 | - | 5,115 |
06.09.24 13:40:22 | - | 5,115 |
06.09.24 13:40:19 | - | 5,115 |
06.09.24 13:37:19 | - | 5,115 |
06.09.24 13:34:18 | - | 5,115 |
06.09.24 13:31:18 | - | 5,115 |
06.09.24 13:31:17 | - | 5,110 |
06.09.24 13:31:15 | - | 5,105 |
06.09.24 13:31:15 | - | 5,105 |
06.09.24 13:30:10 | - | 5,105 |
06.09.24 13:30:08 | - | 5,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:30:07 | - | 5,105 |
06.09.24 13:28:48 | - | 5,105 |
06.09.24 13:28:47 | - | 5,105 |
06.09.24 13:28:41 | - | 5,100 |
06.09.24 13:28:40 | - | 5,100 |
06.09.24 13:28:38 | - | 5,105 |
06.09.24 13:28:38 | - | 5,115 |
06.09.24 13:28:20 | - | 5,125 |
06.09.24 13:28:18 | - | 5,120 |
06.09.24 13:28:18 | - | 5,120 |
06.09.24 13:28:16 | - | 5,120 |
06.09.24 13:28:11 | - | 5,115 |
06.09.24 13:28:11 | - | 5,115 |
06.09.24 13:27:44 | - | 5,115 |
06.09.24 13:24:43 | - | 5,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:24:43 | - | 5,100 |
06.09.24 13:24:42 | - | 5,050 |
06.09.24 13:24:35 | - | 5,035 |
06.09.24 13:24:33 | - | 5,100 |
06.09.24 13:24:33 | - | 5,145 |
06.09.24 13:22:29 | - | 5,160 |
06.09.24 13:22:28 | - | 5,160 |
06.09.24 13:22:24 | - | 5,160 |
06.09.24 13:22:20 | - | 5,155 |
06.09.24 13:22:20 | - | 5,155 |
06.09.24 13:22:18 | - | 5,155 |
06.09.24 13:22:17 | - | 5,155 |
06.09.24 13:22:12 | - | 5,155 |
06.09.24 13:22:11 | - | 5,160 |
06.09.24 13:19:30 | - | 5,165 |