ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:24:56 | - | 5,165 |
06.09.24 12:24:56 | - | 5,165 |
06.09.24 12:24:55 | - | 5,165 |
06.09.24 12:24:55 | - | 5,165 |
06.09.24 12:24:47 | - | 5,165 |
06.09.24 12:24:46 | - | 5,165 |
06.09.24 12:22:55 | - | 5,165 |
06.09.24 12:19:55 | - | 5,165 |
06.09.24 12:19:45 | - | 5,160 |
06.09.24 12:19:43 | - | 5,165 |
06.09.24 12:19:41 | - | 5,170 |
06.09.24 12:19:40 | - | 5,175 |
06.09.24 12:19:19 | - | 5,170 |
06.09.24 12:19:18 | - | 5,175 |
06.09.24 12:18:51 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:18:51 | - | 5,165 |
06.09.24 12:18:50 | - | 5,165 |
06.09.24 12:18:50 | - | 5,165 |
06.09.24 12:18:47 | - | 5,165 |
06.09.24 12:18:47 | - | 5,165 |
06.09.24 12:16:42 | - | 5,165 |
06.09.24 12:14:19 | - | 5,165 |
06.09.24 12:14:17 | - | 5,165 |
06.09.24 12:14:06 | - | 5,170 |
06.09.24 12:13:56 | - | 5,165 |
06.09.24 12:13:56 | - | 5,165 |
06.09.24 12:13:56 | - | 5,165 |
06.09.24 12:13:35 | - | 5,170 |
06.09.24 12:12:45 | - | 5,170 |
06.09.24 12:12:34 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:12:30 | - | 5,165 |
06.09.24 12:12:29 | - | 5,165 |
06.09.24 12:12:27 | - | 5,165 |
06.09.24 12:12:27 | - | 5,165 |
06.09.24 12:12:25 | - | 5,170 |
06.09.24 12:12:24 | - | 5,170 |
06.09.24 12:12:23 | - | 5,175 |
06.09.24 12:10:29 | - | 5,180 |
06.09.24 12:09:56 | - | 5,175 |
06.09.24 12:09:35 | - | 5,180 |
06.09.24 12:08:55 | - | 5,175 |
06.09.24 12:07:29 | - | 5,175 |
06.09.24 12:04:29 | - | 5,175 |
06.09.24 12:01:28 | - | 5,175 |
06.09.24 11:59:22 | - | 5,175 |