ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:37:24 | - | 5,020 |
06.09.24 10:37:23 | - | 5,020 |
06.09.24 10:37:22 | - | 5,020 |
06.09.24 10:37:18 | - | 5,025 |
06.09.24 10:37:18 | - | 5,030 |
06.09.24 10:36:32 | - | 5,035 |
06.09.24 10:36:31 | - | 5,035 |
06.09.24 10:36:31 | - | 5,040 |
06.09.24 10:35:46 | - | 5,045 |
06.09.24 10:35:45 | - | 5,045 |
06.09.24 10:35:44 | - | 5,045 |
06.09.24 10:35:30 | - | 5,045 |
06.09.24 10:35:29 | - | 5,045 |
06.09.24 10:34:07 | - | 5,045 |
06.09.24 10:33:40 | - | 5,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:31:40 | - | 5,045 |
06.09.24 10:31:24 | - | 5,040 |
06.09.24 10:31:21 | - | 5,035 |
06.09.24 10:31:21 | - | 5,035 |
06.09.24 10:30:58 | - | 5,035 |
06.09.24 10:30:46 | - | 5,030 |
06.09.24 10:30:43 | - | 5,025 |
06.09.24 10:30:43 | - | 5,020 |
06.09.24 10:30:42 | - | 5,020 |
06.09.24 10:30:25 | - | 5,015 |
06.09.24 10:30:15 | - | 5,010 |
06.09.24 10:30:13 | - | 5,010 |
06.09.24 10:30:12 | - | 5,010 |
06.09.24 10:28:41 | - | 5,010 |
06.09.24 10:28:39 | - | 5,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:26:52 | - | 5,015 |
06.09.24 10:26:51 | - | 5,015 |
06.09.24 10:26:50 | - | 5,015 |
06.09.24 10:26:48 | - | 5,020 |
06.09.24 10:26:46 | - | 5,015 |
06.09.24 10:26:46 | - | 5,015 |
06.09.24 10:26:44 | - | 5,010 |
06.09.24 10:26:41 | - | 5,010 |
06.09.24 10:26:41 | - | 5,005 |
06.09.24 10:26:06 | - | 5,005 |
06.09.24 10:25:58 | - | 4,998 |
06.09.24 10:24:46 | - | 4,996 |
06.09.24 10:24:46 | - | 4,994 |
06.09.24 10:24:04 | - | 4,992 |
06.09.24 10:23:44 | - | 4,988 |