ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:28:39 | - | 5,015 |
06.09.24 10:26:52 | - | 5,015 |
06.09.24 10:26:51 | - | 5,015 |
06.09.24 10:26:50 | - | 5,015 |
06.09.24 10:26:48 | - | 5,020 |
06.09.24 10:26:46 | - | 5,015 |
06.09.24 10:26:46 | - | 5,015 |
06.09.24 10:26:44 | - | 5,010 |
06.09.24 10:26:41 | - | 5,010 |
06.09.24 10:26:41 | - | 5,005 |
06.09.24 10:26:06 | - | 5,005 |
06.09.24 10:25:58 | - | 4,998 |
06.09.24 10:24:46 | - | 4,996 |
06.09.24 10:24:46 | - | 4,994 |
06.09.24 10:24:04 | - | 4,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:23:44 | - | 4,988 |
06.09.24 10:23:41 | - | 4,986 |
06.09.24 10:23:08 | - | 4,988 |
06.09.24 10:23:06 | - | 4,990 |
06.09.24 10:22:50 | - | 4,988 |
06.09.24 10:22:14 | - | 4,986 |
06.09.24 10:22:13 | - | 4,986 |
06.09.24 10:22:12 | - | 4,986 |
06.09.24 10:22:08 | - | 4,986 |
06.09.24 10:22:06 | - | 4,988 |
06.09.24 10:22:06 | - | 4,990 |
06.09.24 10:22:00 | - | 4,992 |
06.09.24 10:21:59 | - | 4,994 |
06.09.24 10:21:45 | - | 4,992 |
06.09.24 10:21:15 | - | 4,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:21:14 | - | 4,994 |
06.09.24 10:21:05 | - | 4,992 |
06.09.24 10:21:05 | - | 4,990 |
06.09.24 10:21:03 | - | 4,988 |
06.09.24 10:21:03 | - | 4,994 |
06.09.24 10:20:23 | - | 4,998 |
06.09.24 10:17:23 | - | 4,998 |
06.09.24 10:17:22 | - | 4,998 |
06.09.24 10:16:55 | - | 4,998 |
06.09.24 10:16:54 | - | 4,994 |
06.09.24 10:16:54 | - | 4,992 |
06.09.24 10:16:53 | - | 4,990 |
06.09.24 10:16:39 | - | 4,990 |
06.09.24 10:16:39 | - | 4,986 |
06.09.24 10:16:38 | - | 4,978 |