ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:10 | - | 4,934 |
06.09.24 10:01:10 | - | 4,934 |
06.09.24 10:01:08 | - | 4,932 |
06.09.24 10:00:48 | - | 4,930 |
06.09.24 10:00:48 | - | 4,930 |
06.09.24 10:00:47 | - | 4,930 |
06.09.24 10:00:20 | - | 4,928 |
06.09.24 10:00:19 | - | 4,928 |
06.09.24 10:00:19 | - | 4,928 |
06.09.24 10:00:09 | - | 4,928 |
06.09.24 09:57:48 | - | 4,930 |
06.09.24 09:57:25 | - | 4,930 |
06.09.24 09:57:22 | - | 4,924 |
06.09.24 09:57:22 | - | 4,922 |
06.09.24 09:56:25 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:55:52 | - | 4,918 |
06.09.24 09:55:47 | - | 4,916 |
06.09.24 09:54:56 | - | 4,916 |
06.09.24 09:54:53 | - | 4,914 |
06.09.24 09:54:51 | - | 4,924 |
06.09.24 09:54:50 | - | 4,924 |
06.09.24 09:54:50 | - | 4,924 |
06.09.24 09:54:37 | - | 4,946 |
06.09.24 09:54:25 | - | 4,944 |
06.09.24 09:54:23 | - | 4,938 |
06.09.24 09:54:23 | - | 4,932 |
06.09.24 09:54:15 | - | 4,928 |
06.09.24 09:54:15 | - | 4,926 |
06.09.24 09:53:07 | - | 4,926 |
06.09.24 09:53:07 | - | 4,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:52:13 | - | 4,926 |
06.09.24 09:52:13 | - | 4,926 |
06.09.24 09:51:59 | - | 4,924 |
06.09.24 09:51:59 | - | 4,926 |
06.09.24 09:51:51 | - | 4,926 |
06.09.24 09:51:47 | - | 4,924 |
06.09.24 09:51:47 | - | 4,924 |
06.09.24 09:50:58 | - | 4,924 |
06.09.24 09:50:53 | - | 4,922 |
06.09.24 09:50:50 | - | 4,934 |
06.09.24 09:50:50 | - | 4,944 |
06.09.24 09:50:45 | - | 4,956 |
06.09.24 09:50:43 | - | 4,962 |
06.09.24 09:50:43 | - | 4,968 |
06.09.24 09:50:37 | - | 4,976 |