ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:21:03 | - | 4,988 |
06.09.24 10:21:03 | - | 4,994 |
06.09.24 10:20:23 | - | 4,998 |
06.09.24 10:17:23 | - | 4,998 |
06.09.24 10:17:22 | - | 4,998 |
06.09.24 10:16:55 | - | 4,998 |
06.09.24 10:16:54 | - | 4,994 |
06.09.24 10:16:54 | - | 4,992 |
06.09.24 10:16:53 | - | 4,990 |
06.09.24 10:16:39 | - | 4,990 |
06.09.24 10:16:39 | - | 4,986 |
06.09.24 10:16:38 | - | 4,978 |
06.09.24 10:16:37 | - | 4,976 |
06.09.24 10:15:07 | - | 4,972 |
06.09.24 10:15:06 | - | 4,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:15:04 | - | 4,968 |
06.09.24 10:15:04 | - | 4,968 |
06.09.24 10:15:02 | - | 4,968 |
06.09.24 10:15:02 | - | 4,964 |
06.09.24 10:15:01 | - | 4,964 |
06.09.24 10:15:01 | - | 4,964 |
06.09.24 10:15:00 | - | 4,966 |
06.09.24 10:12:09 | - | 4,964 |
06.09.24 10:09:09 | - | 4,964 |
06.09.24 10:09:08 | - | 4,962 |
06.09.24 10:08:58 | - | 4,960 |
06.09.24 10:08:56 | - | 4,958 |
06.09.24 10:08:55 | - | 4,956 |
06.09.24 10:08:53 | - | 4,954 |
06.09.24 10:08:53 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:08:53 | - | 4,952 |
06.09.24 10:05:52 | - | 4,952 |
06.09.24 10:05:49 | - | 4,950 |
06.09.24 10:05:11 | - | 4,948 |
06.09.24 10:05:11 | - | 4,944 |
06.09.24 10:05:11 | - | 4,942 |
06.09.24 10:05:00 | - | 4,946 |
06.09.24 10:04:58 | - | 4,940 |
06.09.24 10:04:58 | - | 4,938 |
06.09.24 10:04:57 | - | 4,936 |
06.09.24 10:04:57 | - | 4,938 |
06.09.24 10:04:57 | - | 4,936 |
06.09.24 10:04:10 | - | 4,934 |
06.09.24 10:01:10 | - | 4,934 |
06.09.24 10:01:08 | - | 4,932 |