ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:24:42 | - | 5,015 |
06.09.24 09:22:53 | - | 5,015 |
06.09.24 09:22:38 | - | 5,025 |
06.09.24 09:20:47 | - | 5,050 |
06.09.24 09:18:15 | - | 5,050 |
06.09.24 09:17:08 | - | 5,055 |
06.09.24 09:16:34 | - | 5,055 |
06.09.24 09:15:20 | - | 5,060 |
06.09.24 09:12:19 | - | 5,060 |
06.09.24 09:11:49 | - | 5,060 |
06.09.24 09:11:15 | - | 5,060 |
06.09.24 09:11:04 | - | 5,060 |
06.09.24 09:11:01 | - | 5,060 |
06.09.24 09:11:00 | - | 5,060 |
06.09.24 09:10:48 | - | 5,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:40 | - | 5,085 |
06.09.24 09:06:40 | - | 5,085 |
06.09.24 09:06:38 | - | 5,085 |
06.09.24 09:06:10 | - | 5,085 |
06.09.24 09:06:06 | - | 5,080 |
06.09.24 09:05:38 | - | 5,080 |
06.09.24 09:03:03 | - | 5,075 |
06.09.24 09:02:06 | - | 5,070 |
06.09.24 09:02:00 | - | 5,050 |
06.09.24 09:01:04 | - | 5,070 |
06.09.24 09:01:03 | - | 5,075 |
06.09.24 09:01:02 | - | 5,075 |
06.09.24 09:01:02 | - | 5,075 |
06.09.24 09:01:02 | - | 5,060 |
06.09.24 09:01:01 | - | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:55:04 | - | 5,070 |
06.09.24 08:54:00 | - | 5,075 |
06.09.24 08:54:00 | - | 5,070 |
06.09.24 08:53:25 | - | 5,075 |
06.09.24 08:53:04 | - | 5,070 |
06.09.24 08:52:23 | - | 5,070 |
06.09.24 08:50:03 | - | 5,070 |
06.09.24 08:48:10 | - | 5,010 |
06.09.24 08:45:10 | - | 5,010 |
06.09.24 08:42:10 | - | 5,010 |
06.09.24 08:39:10 | - | 5,010 |
06.09.24 08:38:23 | - | 5,005 |
06.09.24 08:38:22 | - | 5,010 |
06.09.24 08:38:05 | - | 5,005 |
06.09.24 08:37:50 | - | 5,010 |