ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:40:34 | - | 4,956 |
06.09.24 09:40:30 | - | 4,956 |
06.09.24 09:40:30 | - | 4,970 |
06.09.24 09:40:29 | - | 4,984 |
06.09.24 09:40:25 | - | 5,000 |
06.09.24 09:40:13 | - | 5,005 |
06.09.24 09:39:14 | - | 5,000 |
06.09.24 09:39:10 | - | 5,000 |
06.09.24 09:39:10 | - | 5,000 |
06.09.24 09:38:20 | - | 5,000 |
06.09.24 09:38:19 | - | 5,010 |
06.09.24 09:38:19 | - | 5,015 |
06.09.24 09:38:12 | - | 5,025 |
06.09.24 09:35:11 | - | 5,025 |
06.09.24 09:35:09 | - | 5,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:35:08 | - | 5,025 |
06.09.24 09:34:51 | - | 5,025 |
06.09.24 09:34:50 | - | 5,025 |
06.09.24 09:34:50 | - | 5,030 |
06.09.24 09:34:47 | - | 5,035 |
06.09.24 09:34:45 | - | 5,030 |
06.09.24 09:34:40 | - | 5,025 |
06.09.24 09:33:43 | - | 5,020 |
06.09.24 09:30:42 | - | 5,020 |
06.09.24 09:29:44 | - | 5,030 |
06.09.24 09:27:59 | - | 5,035 |
06.09.24 09:27:35 | - | 5,035 |
06.09.24 09:26:33 | - | 5,035 |
06.09.24 09:24:46 | - | 5,020 |
06.09.24 09:24:42 | - | 5,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:22:53 | - | 5,015 |
06.09.24 09:22:38 | - | 5,025 |
06.09.24 09:20:47 | - | 5,050 |
06.09.24 09:18:15 | - | 5,050 |
06.09.24 09:17:08 | - | 5,055 |
06.09.24 09:16:34 | - | 5,055 |
06.09.24 09:15:20 | - | 5,060 |
06.09.24 09:12:19 | - | 5,060 |
06.09.24 09:11:49 | - | 5,060 |
06.09.24 09:11:15 | - | 5,060 |
06.09.24 09:11:04 | - | 5,060 |
06.09.24 09:11:01 | - | 5,060 |
06.09.24 09:11:00 | - | 5,060 |
06.09.24 09:10:48 | - | 5,075 |
06.09.24 09:09:40 | - | 5,085 |