ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:42:25 | - | 4,976 |
06.09.24 09:41:29 | - | 4,974 |
06.09.24 09:41:29 | - | 4,972 |
06.09.24 09:41:18 | - | 4,970 |
06.09.24 09:41:15 | - | 4,966 |
06.09.24 09:41:15 | - | 4,960 |
06.09.24 09:41:09 | - | 4,954 |
06.09.24 09:41:07 | - | 4,956 |
06.09.24 09:40:58 | - | 4,954 |
06.09.24 09:40:58 | - | 4,956 |
06.09.24 09:40:52 | - | 4,958 |
06.09.24 09:40:40 | - | 4,956 |
06.09.24 09:40:37 | - | 4,958 |
06.09.24 09:40:37 | - | 4,960 |
06.09.24 09:40:36 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:40:34 | - | 4,958 |
06.09.24 09:40:34 | - | 4,956 |
06.09.24 09:40:30 | - | 4,956 |
06.09.24 09:40:30 | - | 4,970 |
06.09.24 09:40:29 | - | 4,984 |
06.09.24 09:40:25 | - | 5,000 |
06.09.24 09:40:13 | - | 5,005 |
06.09.24 09:39:14 | - | 5,000 |
06.09.24 09:39:10 | - | 5,000 |
06.09.24 09:39:10 | - | 5,000 |
06.09.24 09:38:20 | - | 5,000 |
06.09.24 09:38:19 | - | 5,010 |
06.09.24 09:38:19 | - | 5,015 |
06.09.24 09:38:12 | - | 5,025 |
06.09.24 09:35:11 | - | 5,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:35:09 | - | 5,025 |
06.09.24 09:35:08 | - | 5,025 |
06.09.24 09:34:51 | - | 5,025 |
06.09.24 09:34:50 | - | 5,025 |
06.09.24 09:34:50 | - | 5,030 |
06.09.24 09:34:47 | - | 5,035 |
06.09.24 09:34:45 | - | 5,030 |
06.09.24 09:34:40 | - | 5,025 |
06.09.24 09:33:43 | - | 5,020 |
06.09.24 09:30:42 | - | 5,020 |
06.09.24 09:29:44 | - | 5,030 |
06.09.24 09:27:59 | - | 5,035 |
06.09.24 09:27:35 | - | 5,035 |
06.09.24 09:26:33 | - | 5,035 |
06.09.24 09:24:46 | - | 5,020 |